NYSE - Delayed Quote • USD
V.F. Corporation (VFC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503C00017500 | 4/5/2024 2:09 PM | 2024-05-03 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 7 | 106.25% |
| VFC240510C00017500 | 4/8/2024 7:50 PM | 2024-05-10 | 0.04 | 0.00 | 0.16 | 0.00 | 0.00% | 1 | 3 | 110.94% |
| VFC240517C00017500 | 4/26/2024 6:29 PM | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 2,214 | 71.88% |
| VFC240524C00017500 | 4/23/2024 1:30 PM | 2024-05-24 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 1 | 12 | 68.75% |
| VFC240621C00017500 | 4/26/2024 4:55 PM | 2024-06-21 | 0.12 | 0.10 | 0.12 | 0.01 | 9.09% | 17 | 21,919 | 57.81% |
| VFC240816C00017500 | 4/26/2024 4:46 PM | 2024-08-16 | 0.38 | 0.23 | 0.36 | 0.08 | 26.67% | 61 | 2,842 | 53.32% |
| VFC241115C00017500 | 4/24/2024 3:52 PM | 2024-11-15 | 0.80 | 0.50 | 0.73 | 0.00 | 0.00% | 4 | 267 | 51.32% |
| VFC250117C00017500 | 4/26/2024 7:33 PM | 2025-01-17 | 0.91 | 0.87 | 0.94 | 0.02 | 2.25% | 3 | 2,962 | 52.78% |
| VFC250321C00017500 | 4/23/2024 7:15 PM | 2025-03-21 | 1.25 | 0.92 | 1.42 | 0.05 | 4.17% | 1 | 2,554 | 53.56% |
| VFC250919C00017500 | 4/25/2024 4:50 PM | 2025-09-19 | 1.78 | 1.71 | 1.86 | 0.00 | 0.00% | 27 | 3,883 | 53.71% |
| VFC260116C00017500 | 4/26/2024 5:52 PM | 2026-01-16 | 2.20 | 2.08 | 2.23 | -0.20 | -8.33% | 2 | 1,112 | 54.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00017500 | 4/17/2024 7:34 PM | 2024-05-10 | 5.10 | 4.45 | 5.95 | 0.00 | 0.00% | 1 | 89 | 163.28% |
| VFC240517P00017500 | 4/24/2024 6:31 PM | 2024-05-17 | 4.45 | 3.70 | 5.95 | 0.00 | 0.00% | 2 | 78 | 209.57% |
| VFC240531P00017500 | 4/18/2024 1:30 PM | 2024-05-31 | 5.25 | 4.55 | 5.80 | 0.00 | 0.00% | - | 122 | 98.44% |
| VFC240621P00017500 | 4/26/2024 2:19 PM | 2024-06-21 | 4.60 | 3.70 | 6.70 | 0.00 | 0.00% | 3 | 853 | 79.30% |
| VFC240816P00017500 | 4/26/2024 1:45 PM | 2024-08-16 | 4.95 | 3.90 | 6.10 | -0.40 | -7.48% | 51 | 3,700 | 94.78% |
| VFC241115P00017500 | 4/26/2024 1:50 PM | 2024-11-15 | 5.10 | 5.25 | 6.35 | -0.32 | -5.90% | 214 | 233 | 61.52% |
| VFC250117P00017500 | 4/26/2024 2:19 PM | 2025-01-17 | 5.15 | 5.35 | 5.50 | 0.04 | 0.78% | 3 | 1,915 | 45.56% |
| VFC250321P00017500 | 4/25/2024 2:31 PM | 2025-03-21 | 5.74 | 5.50 | 5.75 | 0.00 | 0.00% | 1 | 42 | 47.12% |
| VFC250919P00017500 | 4/22/2024 4:22 PM | 2025-09-19 | 5.86 | 5.90 | 6.05 | 0.00 | 0.00% | 1 | 2 | 43.34% |
| VFC260116P00017500 | 4/19/2024 3:58 PM | 2026-01-16 | 6.10 | 5.10 | 6.30 | 0.00 | 0.00% | 3 | 636 | 43.02% |
Related Tickers
HBI Hanesbrands Inc.
4.4800
+0.22%
PVH PVH Corp.
111.03
+0.22%
GOOS Canada Goose Holdings Inc.
11.27
+1.17%
KTB Kontoor Brands, Inc.
62.20
+0.65%
UA Under Armour, Inc.
6.55
+1.08%
LEVI Levi Strauss & Co.
21.13
+0.19%
RL Ralph Lauren Corporation
166.48
-0.27%
UAA Under Armour, Inc.
6.80
+1.64%
COLM Columbia Sportswear Company
80.00
+1.25%
GIL Gildan Activewear Inc.
35.30
+0.66%