NYSE • USD
V.F. Corporation (VFC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503C00020000 | 3/27/2024 4:27 PM | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1 | 137.50% |
| VFC240510C00020000 | 4/2/2024 3:39 PM | 2024-05-10 | 0.02 | 0.00 | 0.08 | 0.00 | 0.00% | - | 10 | 126.56% |
| VFC240517C00020000 | 4/26/2024 3:38 PM | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 17 | 4,978 | 95.31% |
| VFC240531C00020000 | 4/16/2024 3:47 PM | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | - | 3 | 72.66% |
| VFC240621C00020000 | 4/26/2024 7:51 PM | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 65 | 17,847 | 61.72% |
| VFC240816C00020000 | 4/26/2024 3:59 PM | 2024-08-16 | 0.19 | 0.16 | 0.18 | 0.04 | 26.67% | 4 | 2,472 | 57.91% |
| VFC241115C00020000 | 4/23/2024 7:42 PM | 2024-11-15 | 0.44 | 0.39 | 0.42 | 0.00 | 0.00% | 2 | 134 | 54.30% |
| VFC250117C00020000 | 4/26/2024 7:07 PM | 2025-01-17 | 0.56 | 0.53 | 0.57 | 0.04 | 7.69% | 3 | 8,840 | 52.34% |
| VFC250321C00020000 | 4/22/2024 4:18 PM | 2025-03-21 | 0.81 | 0.71 | 0.78 | 0.00 | 0.00% | 1 | 29 | 52.39% |
| VFC250919C00020000 | 4/24/2024 2:08 PM | 2025-09-19 | 1.67 | 1.06 | 1.51 | 0.00 | 0.00% | 5 | 72 | 52.54% |
| VFC260116C00020000 | 4/25/2024 5:47 PM | 2026-01-16 | 1.65 | 1.62 | 2.19 | 0.00 | 0.00% | 16 | 1,220 | 57.20% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517P00020000 | 4/16/2024 1:37 PM | 2024-05-17 | 7.84 | 6.20 | 8.45 | 0.00 | 0.00% | 1 | 2 | 246.88% |
| VFC240621P00020000 | 4/25/2024 2:31 PM | 2024-06-21 | 7.63 | 5.80 | 8.80 | 0.00 | 0.00% | 1 | 4,218 | 168.65% |
| VFC240816P00020000 | 4/23/2024 4:25 PM | 2024-08-16 | 7.25 | 7.30 | 8.45 | 0.00 | 0.00% | 48 | 2,886 | 79.10% |
| VFC241115P00020000 | 4/17/2024 3:19 PM | 2024-11-15 | 7.80 | 7.45 | 8.60 | 0.00 | 0.00% | 1 | 27 | 64.06% |
| VFC250117P00020000 | 4/24/2024 7:46 PM | 2025-01-17 | 7.27 | 7.40 | 8.65 | 0.00 | 0.00% | 10 | 1,668 | 55.96% |
| VFC250321P00020000 | 4/23/2024 7:10 PM | 2025-03-21 | 7.44 | 6.65 | 9.75 | 0.00 | 0.00% | 10 | 80 | 54.88% |
| VFC250919P00020000 | 4/12/2024 5:38 PM | 2025-09-19 | 7.70 | 7.90 | 10.05 | 0.00 | 0.00% | 2 | 2 | 58.55% |
| VFC260116P00020000 | 4/23/2024 6:37 PM | 2026-01-16 | 7.75 | 7.90 | 9.90 | 0.00 | 0.00% | 2 | 2,609 | 51.51% |
Related Tickers
HBI Hanesbrands Inc.
4.4800
+0.22%
PVH PVH Corp.
111.03
+0.22%
GOOS Canada Goose Holdings Inc.
11.27
+1.17%
KTB Kontoor Brands, Inc.
62.20
+0.65%
UA Under Armour, Inc.
6.55
+1.08%
LEVI Levi Strauss & Co.
21.13
+0.19%
RL Ralph Lauren Corporation
166.48
-0.27%
UAA Under Armour, Inc.
6.80
+1.64%
COLM Columbia Sportswear Company
80.00
+1.25%
GIL Gildan Activewear Inc.
35.30
+0.66%