Cboe US - Delayed Quote USD

ProShares VIX Short-Term Futures ETF (VIXY)

13.80 +0.30 (+2.22%)
At close: April 25 at 4:00 PM EDT
13.47 -0.33 (-2.39%)
Pre-Market: 5:32 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXY240426C00012500 4/25/2024 2:02 PM 2024-04-26 1.88 0.00 0.00 0.00 0.00% 5 0 0.00%
VIXY240503C00012500 4/25/2024 1:47 PM 2024-05-03 1.77 0.00 0.00 0.00 0.00% 1 0 0.00%
VIXY240510C00012500 4/12/2024 2:18 PM 2024-05-10 2.51 0.00 0.00 0.00 0.00% 16 0 0.00%
VIXY240524C00012500 4/22/2024 2:18 PM 2024-05-24 2.20 0.00 0.00 0.00 0.00% 8 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIXY240426P00012500 4/24/2024 1:30 PM 2024-04-26 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
VIXY240503P00012500 4/12/2024 5:44 PM 2024-05-03 0.12 0.00 0.00 0.00 0.00% 2 0 25.00%
VIXY240510P00012500 4/15/2024 5:32 PM 2024-05-10 0.05 0.00 0.00 0.00 0.00% 7 0 12.50%

Related Tickers