NYSEArca - Delayed Quote USD

Vanguard Real Estate Index Fund ETF Shares (VNQ)

80.16 +0.04 (+0.05%)
At close: April 26 at 4:00 PM EDT
80.26 +0.10 (+0.12%)
After hours: April 26 at 7:44 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VNQ240517C00094000 4/9/2024 1:30 PM 2024-05-17 0.10 0.00 0.10 0.00 0.00% 1 5 36.33%
VNQ240621C00094000 4/24/2024 2:56 PM 2024-06-21 0.06 0.00 0.10 0.00 0.00% 4 64 22.22%
VNQ240920C00094000 4/10/2024 2:54 PM 2024-09-20 0.92 0.15 0.30 0.00 0.00% 1 16 17.14%
VNQ250117C00094000 2/9/2024 8:55 PM 2025-01-17 2.83 3.60 3.90 0.00 0.00% 1 89 31.21%
VNQ260116C00094000 1/4/2024 3:21 PM 2026-01-16 7.40 5.70 6.20 0.00 0.00% 1 26 26.15%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VNQ240621P00094000 4/25/2024 7:47 PM 2024-06-21 14.06 13.70 14.00 0.00 0.00% 740 0 24.32%
VNQ250117P00094000 10/30/2023 5:05 PM 2025-01-17 23.40 14.30 14.80 0.00 0.00% 7 8 17.60%

Related Tickers