NasdaqGS - Delayed Quote • USD
Vertex Pharmaceuticals Incorporated (VRTX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00330000 | 3/4/2024 4:37 PM | 2024-06-21 | 98.20 | 81.20 | 88.80 | 0.00 | 0.00% | 1 | 199 | 76.36% |
| VRTX240719C00330000 | 4/18/2024 6:20 PM | 2024-07-19 | 71.78 | 70.00 | 77.50 | 0.00 | 0.00% | 11 | 12 | 48.34% |
| VRTX250117C00330000 | 4/16/2024 1:37 PM | 2025-01-17 | 89.80 | 86.70 | 92.20 | 0.00 | 0.00% | 1 | 144 | 41.98% |
| VRTX260116C00330000 | 1/12/2024 4:41 PM | 2026-01-16 | 150.41 | 135.70 | 144.00 | 0.00 | 0.00% | 3 | 10 | 55.14% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00330000 | 3/18/2024 4:36 PM | 2024-05-17 | 1.32 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 59.96% |
| VRTX240621P00330000 | 4/22/2024 7:08 PM | 2024-06-21 | 1.06 | 0.65 | 2.25 | 0.00 | 0.00% | 1 | 358 | 36.10% |
| VRTX240719P00330000 | 3/28/2024 7:28 PM | 2024-07-19 | 1.80 | 0.80 | 2.35 | 0.00 | 0.00% | 4 | 8 | 29.82% |
| VRTX240920P00330000 | 4/25/2024 1:30 PM | 2024-09-20 | 3.90 | 0.25 | 4.30 | 0.00 | 0.00% | 1 | 62 | 26.87% |
| VRTX241018P00330000 | 2/20/2024 7:13 PM | 2024-10-18 | 5.20 | 4.20 | 9.30 | 0.00 | 0.00% | - | 1 | 32.49% |
| VRTX250117P00330000 | 4/16/2024 7:24 PM | 2025-01-17 | 11.00 | 8.00 | 9.40 | 0.00 | 0.00% | 58 | 468 | 26.47% |
| VRTX250620P00330000 | 4/19/2024 3:58 PM | 2025-06-20 | 16.80 | 10.10 | 14.80 | 0.00 | 0.00% | 60 | 152 | 25.71% |
| VRTX260116P00330000 | 4/25/2024 3:55 PM | 2026-01-16 | 20.90 | 17.40 | 22.20 | 0.00 | 0.00% | 1 | 5 | 25.74% |
Related Tickers
CRSP CRISPR Therapeutics AG
53.91
+0.34%
REGN Regeneron Pharmaceuticals, Inc.
883.20
-0.84%
VKTX Viking Therapeutics, Inc.
74.31
+7.91%
NVO Novo Nordisk A/S
126.85
+0.84%
NTLA Intellia Therapeutics, Inc.
20.76
+3.70%
MRNA Moderna, Inc.
107.97
+1.69%
MDGL Madrigal Pharmaceuticals, Inc.
193.33
-0.54%
RXRX Recursion Pharmaceuticals, Inc.
8.12
+3.57%
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%
BMRN BioMarin Pharmaceutical Inc.
80.91
-1.53%