NasdaqGS - Delayed Quote • USD
Vertex Pharmaceuticals Incorporated (VRTX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00350000 | 4/22/2024 7:55 PM | 2024-05-17 | 53.24 | 45.80 | 52.90 | 0.00 | 0.00% | 1 | 2 | 59.48% |
| VRTX240621C00350000 | 4/19/2024 2:58 PM | 2024-06-21 | 52.80 | 49.30 | 57.80 | 0.00 | 0.00% | 2 | 43 | 47.82% |
| VRTX240719C00350000 | 2/15/2024 3:19 PM | 2024-07-19 | 85.88 | 65.90 | 73.80 | 0.00 | 0.00% | 1 | 31 | 58.84% |
| VRTX240920C00350000 | 4/23/2024 1:58 PM | 2024-09-20 | 70.10 | 58.90 | 63.50 | 0.00 | 0.00% | 2 | 3 | 36.81% |
| VRTX250117C00350000 | 4/25/2024 6:49 PM | 2025-01-17 | 75.15 | 71.00 | 76.90 | 0.00 | 0.00% | 1 | 282 | 39.18% |
| VRTX250620C00350000 | 4/10/2024 7:19 PM | 2025-06-20 | 91.00 | 83.00 | 88.90 | 0.00 | 0.00% | - | 1 | 39.28% |
| VRTX260116C00350000 | 4/4/2024 6:31 PM | 2026-01-16 | 113.55 | 96.00 | 105.80 | 0.00 | 0.00% | 1 | 37 | 41.29% |
| VRTX261218C00350000 | 4/12/2024 4:12 PM | 2026-12-18 | 124.00 | 116.00 | 125.00 | 0.00 | 0.00% | 3 | 155 | 41.84% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00350000 | 4/8/2024 6:32 PM | 2024-05-03 | 0.94 | 0.00 | 0.40 | 0.00 | 0.00% | - | 1 | 51.61% |
| VRTX240510P00350000 | 4/18/2024 7:16 PM | 2024-05-10 | 1.05 | 0.00 | 4.70 | 0.00 | 0.00% | - | 2 | 55.07% |
| VRTX240517P00350000 | 4/25/2024 3:22 PM | 2024-05-17 | 0.92 | 0.00 | 2.15 | 0.00 | 0.00% | 2 | 25 | 43.81% |
| VRTX240524P00350000 | 4/17/2024 4:21 PM | 2024-05-24 | 1.65 | 0.65 | 4.20 | 0.00 | 0.00% | - | 1 | 46.93% |
| VRTX240531P00350000 | 4/19/2024 6:05 PM | 2024-05-31 | 2.50 | 0.80 | 4.40 | 0.00 | 0.00% | 10 | 19 | 42.68% |
| VRTX240621P00350000 | 4/23/2024 1:45 PM | 2024-06-21 | 2.00 | 1.95 | 2.95 | 0.00 | 0.00% | 2 | 276 | 29.51% |
| VRTX240719P00350000 | 4/26/2024 7:08 PM | 2024-07-19 | 3.47 | 2.15 | 4.30 | 0.47 | 15.67% | 15 | 83 | 27.32% |
| VRTX240920P00350000 | 4/24/2024 7:23 PM | 2024-09-20 | 6.65 | 3.60 | 7.80 | 0.00 | 0.00% | 2 | 13 | 26.05% |
| VRTX241018P00350000 | 4/23/2024 6:40 PM | 2024-10-18 | 8.50 | 5.50 | 12.40 | 0.00 | 0.00% | 2 | 8 | 29.57% |
| VRTX250117P00350000 | 4/25/2024 2:11 PM | 2025-01-17 | 13.30 | 10.00 | 13.70 | 0.00 | 0.00% | 3 | 82 | 25.22% |
| VRTX250620P00350000 | 4/12/2024 7:40 PM | 2025-06-20 | 22.90 | 14.00 | 19.40 | 0.00 | 0.00% | 3 | 6 | 24.23% |
| VRTX260116P00350000 | 4/25/2024 3:47 PM | 2026-01-16 | 26.50 | 21.10 | 28.20 | 0.00 | 0.00% | 1 | 14 | 24.80% |
| VRTX260618P00350000 | 4/12/2024 4:18 PM | 2026-06-18 | 30.80 | 23.00 | 33.00 | 0.00 | 0.00% | 2 | 2 | 24.64% |
Related Tickers
CRSP CRISPR Therapeutics AG
53.91
+0.34%
REGN Regeneron Pharmaceuticals, Inc.
883.20
-0.84%
VKTX Viking Therapeutics, Inc.
74.31
+7.91%
NVO Novo Nordisk A/S
126.85
+0.84%
NTLA Intellia Therapeutics, Inc.
20.76
+3.70%
MRNA Moderna, Inc.
107.97
+1.69%
MDGL Madrigal Pharmaceuticals, Inc.
193.33
-0.54%
RXRX Recursion Pharmaceuticals, Inc.
8.12
+3.57%
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%
BMRN BioMarin Pharmaceutical Inc.
80.91
-1.53%