NasdaqGS - Delayed Quote • USD
Vertex Pharmaceuticals Incorporated (VRTX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00370000 | 4/26/2024 1:59 PM | 2024-05-03 | 25.47 | 24.70 | 32.00 | -2.42 | -8.68% | 1 | 50 | 67.20% |
| VRTX240517C00370000 | 4/26/2024 2:20 PM | 2024-05-17 | 29.05 | 28.80 | 34.60 | -13.05 | -31.00% | 1 | 153 | 47.81% |
| VRTX240621C00370000 | 4/2/2024 6:42 PM | 2024-06-21 | 47.90 | 34.40 | 38.10 | 0.00 | 0.00% | 1 | 50 | 36.13% |
| VRTX240719C00370000 | 4/26/2024 7:08 PM | 2024-07-19 | 38.87 | 37.00 | 41.20 | -1.27 | -3.16% | 15 | 33 | 34.23% |
| VRTX240920C00370000 | 4/23/2024 1:59 PM | 2024-09-20 | 53.90 | 43.20 | 49.30 | 0.00 | 0.00% | 26 | 24 | 34.86% |
| VRTX250117C00370000 | 4/24/2024 2:26 PM | 2025-01-17 | 65.05 | 57.20 | 61.40 | 0.00 | 0.00% | 2 | 340 | 35.62% |
| VRTX260116C00370000 | 2/6/2024 7:28 PM | 2026-01-16 | 107.50 | 100.30 | 107.00 | 0.00 | 0.00% | 1 | 3 | 46.78% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00370000 | 4/26/2024 1:55 PM | 2024-05-03 | 0.71 | 0.00 | 1.50 | 0.41 | 136.67% | 1 | 1 | 45.14% |
| VRTX240510P00370000 | 4/10/2024 7:54 PM | 2024-05-10 | 4.00 | 1.10 | 3.80 | 0.00 | 0.00% | 1 | 2 | 44.21% |
| VRTX240517P00370000 | 4/24/2024 5:50 PM | 2024-05-17 | 2.01 | 1.25 | 4.70 | 0.00 | 0.00% | 10 | 58 | 39.45% |
| VRTX240621P00370000 | 4/26/2024 3:41 PM | 2024-06-21 | 4.82 | 4.80 | 5.40 | 0.77 | 19.01% | 3 | 259 | 25.70% |
| VRTX240719P00370000 | 4/23/2024 3:40 PM | 2024-07-19 | 6.38 | 5.40 | 7.70 | 0.00 | 0.00% | 1 | 106 | 24.87% |
| VRTX240920P00370000 | 4/25/2024 2:11 PM | 2024-09-20 | 12.60 | 11.00 | 12.60 | 0.00 | 0.00% | 2 | 196 | 24.61% |
| VRTX241018P00370000 | 4/22/2024 7:29 PM | 2024-10-18 | 12.50 | 9.50 | 15.10 | 0.00 | 0.00% | 4 | 37 | 25.16% |
| VRTX250117P00370000 | 4/24/2024 2:33 PM | 2025-01-17 | 17.32 | 16.10 | 19.40 | 0.00 | 0.00% | 1 | 585 | 23.96% |
| VRTX250620P00370000 | 4/12/2024 7:29 PM | 2025-06-20 | 29.80 | 21.50 | 26.00 | 0.00 | 0.00% | 4 | 154 | 23.33% |
| VRTX260116P00370000 | 4/25/2024 3:35 PM | 2026-01-16 | 33.40 | 26.30 | 35.00 | 0.00 | 0.00% | 1 | 32 | 23.73% |
| VRTX260618P00370000 | 2/16/2024 8:27 PM | 2026-06-18 | 31.64 | 32.00 | 41.00 | 0.00 | 0.00% | 1 | 1 | 24.07% |
Related Tickers
CRSP CRISPR Therapeutics AG
53.91
+0.34%
REGN Regeneron Pharmaceuticals, Inc.
883.20
-0.84%
VKTX Viking Therapeutics, Inc.
74.31
+7.91%
NVO Novo Nordisk A/S
126.85
+0.84%
NTLA Intellia Therapeutics, Inc.
20.76
+3.70%
MRNA Moderna, Inc.
107.97
+1.69%
MDGL Madrigal Pharmaceuticals, Inc.
193.33
-0.54%
RXRX Recursion Pharmaceuticals, Inc.
8.12
+3.57%
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%
BMRN BioMarin Pharmaceutical Inc.
80.91
-1.53%