NasdaqGS - Delayed Quote • USD
Vertex Pharmaceuticals Incorporated (VRTX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00380000 | 4/19/2024 2:41 PM | 2024-05-03 | 18.63 | 14.80 | 22.20 | 0.00 | 0.00% | 1 | 1 | 53.05% |
| VRTX240517C00380000 | 4/22/2024 2:23 PM | 2024-05-17 | 24.54 | 21.90 | 25.90 | 0.00 | 0.00% | 5 | 14 | 42.04% |
| VRTX240621C00380000 | 4/26/2024 6:34 PM | 2024-06-21 | 28.50 | 27.50 | 29.50 | 0.50 | 1.79% | 21 | 86 | 32.17% |
| VRTX240719C00380000 | 4/11/2024 2:46 PM | 2024-07-19 | 38.96 | 29.10 | 34.40 | 0.00 | 0.00% | 2 | 10 | 33.21% |
| VRTX240920C00380000 | 4/23/2024 1:58 PM | 2024-09-20 | 46.70 | 38.60 | 42.80 | 0.00 | 0.00% | 5 | 5 | 33.93% |
| VRTX250117C00380000 | 4/26/2024 7:51 PM | 2025-01-17 | 53.60 | 51.20 | 55.00 | -2.70 | -4.80% | 7 | 215 | 34.66% |
| VRTX250620C00380000 | 4/5/2024 2:16 PM | 2025-06-20 | 79.60 | 63.10 | 69.30 | 0.00 | 0.00% | 2 | 2 | 36.38% |
| VRTX260116C00380000 | 2/9/2024 4:58 PM | 2026-01-16 | 105.70 | 94.10 | 103.00 | 0.00 | 0.00% | 1 | 11 | 46.86% |
| VRTX260618C00380000 | 3/1/2024 4:07 PM | 2026-06-18 | 123.00 | 106.00 | 115.00 | 0.00 | 0.00% | 1 | 1 | 47.62% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00380000 | 4/26/2024 1:55 PM | 2024-05-03 | 0.63 | 0.05 | 2.65 | -0.12 | -16.00% | 1 | 37 | 40.75% |
| VRTX240510P00380000 | 4/22/2024 4:45 PM | 2024-05-10 | 2.80 | 2.25 | 3.20 | 0.00 | 0.00% | 6 | 7 | 31.24% |
| VRTX240517P00380000 | 4/23/2024 2:27 PM | 2024-05-17 | 3.20 | 3.40 | 4.40 | 0.00 | 0.00% | 7 | 100 | 29.58% |
| VRTX240524P00380000 | 4/17/2024 6:02 PM | 2024-05-24 | 4.43 | 3.70 | 4.90 | -3.17 | -41.71% | 1 | 9 | 27.03% |
| VRTX240531P00380000 | 4/19/2024 3:57 PM | 2024-05-31 | 7.86 | 4.60 | 7.80 | 0.00 | 0.00% | 2 | 2 | 31.13% |
| VRTX240621P00380000 | 4/25/2024 4:40 PM | 2024-06-21 | 7.60 | 7.10 | 8.20 | 0.00 | 0.00% | 2 | 337 | 25.35% |
| VRTX240719P00380000 | 4/25/2024 2:23 PM | 2024-07-19 | 11.00 | 9.40 | 10.10 | 0.00 | 0.00% | 6 | 483 | 23.50% |
| VRTX240920P00380000 | 4/24/2024 4:09 PM | 2024-09-20 | 14.70 | 11.30 | 15.80 | 0.00 | 0.00% | 2 | 401 | 23.93% |
| VRTX250117P00380000 | 4/11/2024 4:30 PM | 2025-01-17 | 23.40 | 18.00 | 22.80 | 0.00 | 0.00% | 2 | 144 | 23.28% |
| VRTX250620P00380000 | 4/12/2024 7:40 PM | 2025-06-20 | 33.60 | 24.00 | 29.50 | 0.00 | 0.00% | 2 | 102 | 22.67% |
| VRTX260116P00380000 | 4/25/2024 3:40 PM | 2026-01-16 | 37.20 | 31.30 | 40.00 | 0.00 | 0.00% | 1 | 29 | 23.79% |
| VRTX260618P00380000 | 3/7/2024 7:03 PM | 2026-06-18 | 41.66 | 36.00 | 46.00 | 0.00 | 0.00% | 2 | 2 | 24.05% |
| VRTX261218P00380000 | 4/11/2024 2:13 PM | 2026-12-18 | 42.33 | 37.00 | 47.00 | 0.00 | 0.00% | 1 | 2 | 22.06% |
Related Tickers
CRSP CRISPR Therapeutics AG
53.91
+0.34%
REGN Regeneron Pharmaceuticals, Inc.
883.20
-0.84%
VKTX Viking Therapeutics, Inc.
74.31
+7.91%
NVO Novo Nordisk A/S
126.85
+0.84%
NTLA Intellia Therapeutics, Inc.
20.76
+3.70%
MRNA Moderna, Inc.
107.97
+1.69%
MDGL Madrigal Pharmaceuticals, Inc.
193.33
-0.54%
RXRX Recursion Pharmaceuticals, Inc.
8.12
+3.57%
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%
BMRN BioMarin Pharmaceutical Inc.
80.91
-1.53%