NasdaqGS - Delayed Quote • USD
Vertex Pharmaceuticals Incorporated (VRTX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00390000 | 4/17/2024 5:37 PM | 2024-05-03 | 10.40 | 8.70 | 12.00 | 0.00 | 0.00% | - | 12 | 35.34% |
| VRTX240517C00390000 | 4/26/2024 2:20 PM | 2024-05-17 | 14.75 | 14.40 | 18.50 | -6.75 | -31.40% | 1 | 152 | 38.37% |
| VRTX240621C00390000 | 4/22/2024 5:26 PM | 2024-06-21 | 27.20 | 21.00 | 21.80 | 0.00 | 0.00% | 2 | 80 | 28.96% |
| VRTX240719C00390000 | 4/19/2024 2:11 PM | 2024-07-19 | 28.80 | 25.20 | 26.40 | 0.00 | 0.00% | 1 | 5 | 29.83% |
| VRTX240920C00390000 | 4/12/2024 6:49 PM | 2024-09-20 | 36.63 | 30.70 | 36.20 | 0.00 | 0.00% | 3 | 2 | 32.47% |
| VRTX250117C00390000 | 4/16/2024 6:25 PM | 2025-01-17 | 48.10 | 44.50 | 49.10 | 0.00 | 0.00% | 15 | 87 | 33.86% |
| VRTX250620C00390000 | 4/10/2024 3:05 PM | 2025-06-20 | 64.11 | 58.10 | 65.00 | 0.00 | 0.00% | 2 | 6 | 36.53% |
| VRTX260116C00390000 | 4/12/2024 5:43 PM | 2026-01-16 | 79.60 | 72.00 | 82.00 | 0.00 | 0.00% | 1 | 16 | 38.28% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00390000 | 4/26/2024 7:03 PM | 2024-05-03 | 1.60 | 1.25 | 2.30 | -0.05 | -3.03% | 12 | 18 | 23.94% |
| VRTX240510P00390000 | 4/25/2024 6:43 PM | 2024-05-10 | 5.62 | 5.20 | 7.40 | 0.00 | 0.00% | 10 | 15 | 34.88% |
| VRTX240517P00390000 | 4/23/2024 4:19 PM | 2024-05-17 | 5.10 | 6.30 | 8.00 | 0.00 | 0.00% | 21 | 176 | 30.13% |
| VRTX240524P00390000 | 4/18/2024 2:56 PM | 2024-05-24 | 12.50 | 7.10 | 8.30 | 0.00 | 0.00% | - | 6 | 26.81% |
| VRTX240531P00390000 | 4/18/2024 2:56 PM | 2024-05-31 | 12.90 | 7.60 | 9.30 | 0.00 | 0.00% | - | 6 | 26.10% |
| VRTX240621P00390000 | 4/26/2024 3:12 PM | 2024-06-21 | 11.10 | 10.40 | 11.00 | -0.10 | -0.89% | 13 | 309 | 23.47% |
| VRTX240719P00390000 | 4/26/2024 3:59 PM | 2024-07-19 | 13.10 | 12.80 | 13.80 | -2.00 | -13.25% | 21 | 245 | 22.95% |
| VRTX240920P00390000 | 4/26/2024 3:49 PM | 2024-09-20 | 18.00 | 15.70 | 19.30 | -1.70 | -8.63% | 2 | 107 | 22.95% |
| VRTX241018P00390000 | 4/26/2024 7:14 PM | 2024-10-18 | 20.40 | 16.50 | 21.60 | 1.30 | 6.81% | 16 | 35 | 23.17% |
| VRTX250117P00390000 | 4/18/2024 5:47 PM | 2025-01-17 | 29.50 | 22.10 | 26.50 | 0.00 | 0.00% | 1 | 123 | 22.49% |
| VRTX260116P00390000 | 4/25/2024 3:40 PM | 2026-01-16 | 41.30 | 35.00 | 44.00 | 0.00 | 0.00% | 1 | 111 | 23.20% |
Related Tickers
REGN Regeneron Pharmaceuticals, Inc.
883.20
-0.84%
CRSP CRISPR Therapeutics AG
53.91
+0.34%
NVO Novo Nordisk A/S
126.85
+0.84%
VKTX Viking Therapeutics, Inc.
74.31
+7.91%
NTLA Intellia Therapeutics, Inc.
20.76
+3.70%
MRNA Moderna, Inc.
107.97
+1.69%
RXRX Recursion Pharmaceuticals, Inc.
8.12
+3.57%
MDGL Madrigal Pharmaceuticals, Inc.
193.33
-0.54%
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%
BMRN BioMarin Pharmaceutical Inc.
80.91
-1.53%