NasdaqGS - Delayed Quote • USD
Vertex Pharmaceuticals Incorporated (VRTX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00395000 | 4/25/2024 6:29 PM | 2024-05-03 | 7.86 | 5.80 | 6.70 | 0.00 | 0.00% | 2 | 20 | 24.52% |
| VRTX240510C00395000 | 4/15/2024 2:06 PM | 2024-05-10 | 16.77 | 9.80 | 14.20 | 0.00 | 0.00% | - | 1 | 41.75% |
| VRTX240524C00395000 | 4/22/2024 5:25 PM | 2024-05-24 | 21.20 | 13.10 | 14.80 | 0.00 | 0.00% | 2 | 4 | 30.90% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00395000 | 4/26/2024 4:37 PM | 2024-05-03 | 3.10 | 3.00 | 6.00 | -0.70 | -18.42% | 19 | 68 | 32.76% |
| VRTX240510P00395000 | 4/26/2024 7:54 PM | 2024-05-10 | 8.20 | 6.80 | 8.60 | 0.83 | 11.26% | 11 | 20 | 31.63% |
| VRTX240524P00395000 | 4/18/2024 6:26 PM | 2024-05-24 | 13.35 | 7.90 | 10.40 | 0.00 | 0.00% | - | 5 | 26.50% |
| VRTX240531P00395000 | 4/18/2024 6:26 PM | 2024-05-31 | 14.05 | 9.10 | 11.30 | 0.00 | 0.00% | - | 4 | 25.55% |
Related Tickers
CRSP CRISPR Therapeutics AG
53.91
+0.34%
REGN Regeneron Pharmaceuticals, Inc.
883.20
-0.84%
VKTX Viking Therapeutics, Inc.
74.31
+7.91%
NVO Novo Nordisk A/S
126.85
+0.84%
NTLA Intellia Therapeutics, Inc.
20.76
+3.70%
MRNA Moderna, Inc.
107.97
+1.69%
MDGL Madrigal Pharmaceuticals, Inc.
193.33
-0.54%
RXRX Recursion Pharmaceuticals, Inc.
8.12
+3.57%
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%
BMRN BioMarin Pharmaceutical Inc.
80.91
-1.53%