NasdaqGS - Delayed Quote • USD
Vertex Pharmaceuticals Incorporated (VRTX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00405000 | 4/26/2024 7:44 PM | 2024-05-03 | 1.60 | 1.50 | 2.00 | -1.07 | -40.07% | 3 | 169 | 21.94% |
| VRTX240510C00405000 | 4/26/2024 7:51 PM | 2024-05-10 | 6.60 | 5.90 | 7.00 | -1.40 | -17.50% | 8 | 8 | 32.95% |
| VRTX240524C00405000 | 4/15/2024 7:59 PM | 2024-05-24 | 13.51 | 8.40 | 9.70 | 0.00 | 0.00% | 5 | 9 | 29.60% |
| VRTX240531C00405000 | 4/18/2024 3:30 PM | 2024-05-31 | 10.00 | 7.00 | 10.50 | 0.00 | 0.00% | - | 1 | 28.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00405000 | 4/26/2024 7:37 PM | 2024-05-03 | 9.19 | 7.30 | 12.40 | 2.79 | 43.59% | 106 | 4 | 36.50% |
| VRTX240510P00405000 | 4/22/2024 6:33 PM | 2024-05-10 | 9.17 | 12.20 | 17.10 | 0.00 | 0.00% | 11 | 12 | 41.47% |
Related Tickers
CRSP CRISPR Therapeutics AG
53.91
+0.34%
REGN Regeneron Pharmaceuticals, Inc.
883.20
-0.84%
VKTX Viking Therapeutics, Inc.
74.31
+7.91%
NVO Novo Nordisk A/S
126.85
+0.84%
NTLA Intellia Therapeutics, Inc.
20.76
+3.70%
MRNA Moderna, Inc.
107.97
+1.69%
MDGL Madrigal Pharmaceuticals, Inc.
193.33
-0.54%
RXRX Recursion Pharmaceuticals, Inc.
8.12
+3.57%
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%
BMRN BioMarin Pharmaceutical Inc.
80.91
-1.53%