NasdaqGS - Delayed Quote • USD
Vertex Pharmaceuticals Incorporated (VRTX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00410000 | 4/24/2024 4:49 PM | 2024-05-03 | 0.60 | 0.60 | 0.90 | -1.40 | -70.00% | 1 | 21 | 21.31% |
| VRTX240510C00410000 | 4/24/2024 2:18 PM | 2024-05-10 | 8.00 | 4.20 | 5.20 | 0.00 | 0.00% | 1 | 12 | 32.56% |
| VRTX240517C00410000 | 4/26/2024 6:08 PM | 2024-05-17 | 6.23 | 4.20 | 6.10 | -0.32 | -4.89% | 7 | 228 | 29.18% |
| VRTX240524C00410000 | 4/11/2024 1:31 PM | 2024-05-24 | 14.50 | 5.20 | 10.20 | 0.00 | 0.00% | - | 2 | 35.14% |
| VRTX240621C00410000 | 4/26/2024 3:18 PM | 2024-06-21 | 11.60 | 10.70 | 11.30 | 0.40 | 3.57% | 1 | 327 | 26.68% |
| VRTX240719C00410000 | 4/26/2024 4:14 PM | 2024-07-19 | 16.20 | 14.90 | 15.80 | -1.40 | -7.95% | 1 | 76 | 27.82% |
| VRTX241018C00410000 | 4/5/2024 2:21 PM | 2024-10-18 | 35.60 | 23.80 | 29.30 | 0.00 | 0.00% | 10 | 11 | 31.63% |
| VRTX250117C00410000 | 4/23/2024 4:11 PM | 2025-01-17 | 42.50 | 34.80 | 40.00 | 0.00 | 0.00% | 3 | 492 | 33.55% |
| VRTX250620C00410000 | 4/8/2024 2:37 PM | 2025-06-20 | 60.71 | 47.60 | 52.80 | 0.00 | 0.00% | 1 | 6 | 34.24% |
| VRTX260116C00410000 | 4/16/2024 1:40 PM | 2026-01-16 | 69.80 | 62.10 | 71.00 | 0.00 | 0.00% | 1 | 15 | 36.78% |
| VRTX260618C00410000 | 3/25/2024 2:13 PM | 2026-06-18 | 93.00 | 75.00 | 83.00 | 0.00 | 0.00% | 1 | 1 | 38.26% |
| VRTX261218C00410000 | 2/15/2024 7:50 PM | 2026-12-18 | 111.00 | 95.00 | 104.00 | 0.00 | 0.00% | 7 | 9 | 42.88% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00410000 | 4/25/2024 7:19 PM | 2024-05-03 | 12.70 | 11.10 | 14.50 | 0.00 | 0.00% | 1 | 6 | 28.60% |
| VRTX240510P00410000 | 4/25/2024 1:52 PM | 2024-05-10 | 16.55 | 15.40 | 20.60 | 0.00 | 0.00% | 1 | 6 | 42.57% |
| VRTX240517P00410000 | 4/23/2024 3:54 PM | 2024-05-17 | 13.40 | 13.10 | 18.20 | 0.00 | 0.00% | 1 | 64 | 27.98% |
| VRTX240621P00410000 | 4/25/2024 6:23 PM | 2024-06-21 | 20.00 | 20.10 | 21.10 | 0.00 | 0.00% | 1 | 357 | 22.14% |
| VRTX240719P00410000 | 4/24/2024 7:09 PM | 2024-07-19 | 21.30 | 22.80 | 23.60 | 0.00 | 0.00% | 5 | 93 | 21.49% |
| VRTX240920P00410000 | 4/22/2024 7:41 PM | 2024-09-20 | 26.40 | 26.40 | 28.70 | 0.00 | 0.00% | 19 | 20 | 21.43% |
| VRTX241018P00410000 | 4/8/2024 7:48 PM | 2024-10-18 | 29.30 | 25.70 | 31.40 | 0.00 | 0.00% | 2 | 12 | 22.12% |
| VRTX250117P00410000 | 4/15/2024 7:23 PM | 2025-01-17 | 37.90 | 31.30 | 35.70 | 0.00 | 0.00% | 4 | 84 | 21.14% |
| VRTX260116P00410000 | 2/2/2024 5:29 PM | 2026-01-16 | 43.70 | 36.50 | 45.00 | 0.00 | 0.00% | 2 | 6 | 18.22% |
Related Tickers
CRSP CRISPR Therapeutics AG
53.91
+0.34%
REGN Regeneron Pharmaceuticals, Inc.
883.20
-0.84%
VKTX Viking Therapeutics, Inc.
74.31
+7.91%
NVO Novo Nordisk A/S
126.85
+0.84%
NTLA Intellia Therapeutics, Inc.
20.76
+3.70%
MRNA Moderna, Inc.
107.97
+1.69%
MDGL Madrigal Pharmaceuticals, Inc.
193.33
-0.54%
RXRX Recursion Pharmaceuticals, Inc.
8.12
+3.57%
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%
BMRN BioMarin Pharmaceutical Inc.
80.91
-1.53%