NasdaqGS - Delayed Quote • USD
Vertex Pharmaceuticals Incorporated (VRTX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00415000 | 4/24/2024 4:34 PM | 2024-05-03 | 1.15 | 0.25 | 1.20 | 0.00 | 0.00% | 1 | 7 | 29.18% |
| VRTX240510C00415000 | 4/23/2024 7:50 PM | 2024-05-10 | 6.50 | 2.55 | 3.90 | 0.00 | 0.00% | 5 | 7 | 32.76% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00415000 | 4/9/2024 7:33 PM | 2024-05-03 | 18.13 | 14.70 | 21.20 | 0.00 | 0.00% | - | 1 | 45.09% |
| VRTX240510P00415000 | 4/19/2024 1:34 PM | 2024-05-10 | 23.85 | 18.80 | 23.80 | 0.00 | 0.00% | 1 | 1 | 41.72% |
Related Tickers
CRSP CRISPR Therapeutics AG
53.91
+0.34%
REGN Regeneron Pharmaceuticals, Inc.
883.20
-0.84%
VKTX Viking Therapeutics, Inc.
74.31
+7.91%
NVO Novo Nordisk A/S
126.85
+0.84%
NTLA Intellia Therapeutics, Inc.
20.76
+3.70%
MRNA Moderna, Inc.
107.97
+1.69%
MDGL Madrigal Pharmaceuticals, Inc.
193.33
-0.54%
RXRX Recursion Pharmaceuticals, Inc.
8.12
+3.57%
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%
BMRN BioMarin Pharmaceutical Inc.
80.91
-1.53%