NasdaqGS - Delayed Quote USD

Vertex Pharmaceuticals Incorporated (VRTX)

397.48 -0.22 (-0.06%)
At close: April 26 at 4:00 PM EDT
397.42 -0.06 (-0.02%)
After hours: April 26 at 6:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VRTX240503C00417500 4/23/2024 7:03 PM 2024-05-03 2.05 0.05 0.60 0.00 0.00% 4 5 26.22%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VRTX240503P00417500 4/18/2024 4:56 PM 2024-05-03 25.45 15.90 23.60 0.00 0.00% - 1 47.79%

Related Tickers

CRSP CRISPR Therapeutics AG
53.91
+0.34%
 
REGN Regeneron Pharmaceuticals, Inc.
883.20
-0.84%
 
VKTX Viking Therapeutics, Inc.
74.31
+7.91%
 
NVO Novo Nordisk A/S
126.85
+0.84%
 
NTLA Intellia Therapeutics, Inc.
20.76
+3.70%
 
MRNA Moderna, Inc.
107.97
+1.69%
 
MDGL Madrigal Pharmaceuticals, Inc.
193.33
-0.54%
 
RXRX Recursion Pharmaceuticals, Inc.
8.12
+3.57%
 
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%
 
BMRN BioMarin Pharmaceutical Inc.
80.91
-1.53%