NasdaqGS - Nasdaq Real Time Price • USD
Vertex Pharmaceuticals Incorporated (VRTX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00420000 | 4/25/2024 4:58 PM | 2024-05-03 | 0.47 | 0.25 | 1.30 | 0.00 | 0.00% | 3 | 25 | 35.32% |
| VRTX240510C00420000 | 4/22/2024 3:33 PM | 2024-05-10 | 3.70 | 1.80 | 4.80 | 0.00 | 0.00% | 1 | 112 | 41.02% |
| VRTX240517C00420000 | 4/26/2024 1:48 PM | 2024-05-17 | 3.00 | 2.75 | 7.60 | -0.59 | -16.43% | 4 | 444 | 42.13% |
| VRTX240621C00420000 | 4/26/2024 6:08 PM | 2024-06-21 | 7.98 | 7.30 | 7.90 | 0.58 | 7.84% | 4 | 297 | 26.34% |
| VRTX240719C00420000 | 4/26/2024 2:37 PM | 2024-07-19 | 11.30 | 8.60 | 11.80 | -1.70 | -13.08% | 7 | 109 | 27.10% |
| VRTX240920C00420000 | 4/8/2024 6:37 PM | 2024-09-20 | 25.00 | 18.40 | 19.90 | 0.00 | 0.00% | - | 1 | 28.86% |
| VRTX241018C00420000 | 4/19/2024 7:14 PM | 2024-10-18 | 23.60 | 18.70 | 23.90 | 0.00 | 0.00% | 13 | 15 | 30.15% |
| VRTX250117C00420000 | 4/18/2024 7:20 PM | 2025-01-17 | 34.00 | 31.20 | 34.00 | 0.20 | 0.59% | 6 | 439 | 31.96% |
| VRTX260116C00420000 | 4/10/2024 3:04 PM | 2026-01-16 | 66.00 | 57.10 | 66.00 | 0.00 | 0.00% | 2 | 18 | 36.15% |
| VRTX260618C00420000 | 2/6/2024 5:03 PM | 2026-06-18 | 87.50 | 82.10 | 89.00 | 0.00 | 0.00% | - | 2 | 42.48% |
| VRTX261218C00420000 | 4/2/2024 7:37 PM | 2026-12-18 | 94.50 | 83.20 | 88.00 | 0.00 | 0.00% | 1 | 6 | 37.85% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00420000 | 3/28/2024 7:53 PM | 2024-05-10 | 14.87 | 20.30 | 28.00 | 0.00 | 0.00% | 180 | 90 | 43.68% |
| VRTX240517P00420000 | 4/26/2024 2:48 PM | 2024-05-17 | 25.30 | 20.40 | 27.80 | 1.90 | 8.12% | 1 | 326 | 35.03% |
| VRTX240621P00420000 | 4/17/2024 7:10 PM | 2024-06-21 | 31.80 | 23.30 | 31.00 | 0.00 | 0.00% | 32 | 268 | 27.40% |
| VRTX240719P00420000 | 4/15/2024 5:36 PM | 2024-07-19 | 31.54 | 27.10 | 32.50 | 0.00 | 0.00% | 52 | 321 | 24.54% |
| VRTX240920P00420000 | 4/22/2024 5:31 PM | 2024-09-20 | 31.90 | 32.00 | 34.60 | 0.00 | 0.00% | 1 | 2 | 20.80% |
| VRTX241018P00420000 | 4/5/2024 1:31 PM | 2024-10-18 | 36.40 | 31.60 | 39.80 | 0.00 | 0.00% | 1 | 1 | 24.02% |
| VRTX250117P00420000 | 4/11/2024 3:53 PM | 2025-01-17 | 41.05 | 36.30 | 41.00 | 0.00 | 0.00% | 3 | 60 | 20.40% |
| VRTX250620P00420000 | 3/22/2024 5:56 PM | 2025-06-20 | 45.00 | 48.10 | 52.30 | 0.00 | 0.00% | 2 | 3 | 22.97% |
| VRTX260116P00420000 | 2/13/2024 5:25 PM | 2026-01-16 | 50.36 | 49.50 | 59.00 | 0.00 | 0.00% | 2 | 14 | 21.99% |
| VRTX261218P00420000 | 3/7/2024 5:15 PM | 2026-12-18 | 59.00 | 58.00 | 68.00 | 0.00 | 0.00% | - | 2 | 21.26% |
Related Tickers
REGN Regeneron Pharmaceuticals, Inc.
883.20
-0.84%
CRSP CRISPR Therapeutics AG
53.91
+0.34%
NVO Novo Nordisk A/S
126.85
+0.84%
VKTX Viking Therapeutics, Inc.
74.31
+7.91%
NTLA Intellia Therapeutics, Inc.
20.76
+3.70%
MRNA Moderna, Inc.
107.97
+1.69%
RXRX Recursion Pharmaceuticals, Inc.
8.12
+3.57%
MDGL Madrigal Pharmaceuticals, Inc.
193.33
-0.54%
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%
BMRN BioMarin Pharmaceutical Inc.
80.91
-1.53%