NasdaqGS - Delayed Quote • USD
Vertex Pharmaceuticals Incorporated (VRTX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00425000 | 4/22/2024 7:40 PM | 2024-05-03 | 0.60 | 0.00 | 4.40 | 0.00 | 0.00% | 2 | 8 | 62.04% |
| VRTX240510C00425000 | 4/26/2024 5:39 PM | 2024-05-10 | 1.50 | 1.05 | 1.95 | -2.25 | -60.00% | 1 | 8 | 32.37% |
| VRTX240524C00425000 | 4/26/2024 6:12 PM | 2024-05-24 | 3.28 | 2.65 | 3.80 | -2.72 | -45.33% | 2 | 72 | 29.19% |
| VRTX240531C00425000 | 4/26/2024 6:40 PM | 2024-05-31 | 3.70 | 2.85 | 7.00 | -2.85 | -43.51% | 2 | 12 | 34.29% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
REGN Regeneron Pharmaceuticals, Inc.
883.20
-0.84%
CRSP CRISPR Therapeutics AG
53.91
+0.34%
NVO Novo Nordisk A/S
126.85
+0.84%
VKTX Viking Therapeutics, Inc.
74.31
+7.91%
NTLA Intellia Therapeutics, Inc.
20.76
+3.70%
MRNA Moderna, Inc.
107.97
+1.69%
RXRX Recursion Pharmaceuticals, Inc.
8.12
+3.57%
MDGL Madrigal Pharmaceuticals, Inc.
193.33
-0.54%
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%
BMRN BioMarin Pharmaceutical Inc.
80.91
-1.53%