NasdaqGS - Delayed Quote • USD
Vertex Pharmaceuticals Incorporated (VRTX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00430000 | 4/25/2024 3:02 PM | 2024-05-03 | 0.24 | 0.00 | 0.50 | 0.00 | 0.00% | 7 | 23 | 35.91% |
| VRTX240510C00430000 | 4/26/2024 1:38 PM | 2024-05-10 | 2.40 | 0.65 | 1.15 | 0.05 | 2.13% | 4 | 6 | 30.97% |
| VRTX240517C00430000 | 4/25/2024 3:02 PM | 2024-05-17 | 1.39 | 1.10 | 2.25 | -0.25 | -15.24% | 2 | 182 | 30.81% |
| VRTX240524C00430000 | 4/25/2024 2:32 PM | 2024-05-24 | 2.15 | 0.40 | 5.30 | 0.00 | 0.00% | 1 | 8 | 36.74% |
| VRTX240621C00430000 | 4/26/2024 7:55 PM | 2024-06-21 | 5.00 | 4.70 | 5.20 | -0.60 | -10.71% | 2 | 446 | 25.77% |
| VRTX240719C00430000 | 4/26/2024 7:48 PM | 2024-07-19 | 7.98 | 7.90 | 8.70 | -2.02 | -20.20% | 6 | 353 | 26.66% |
| VRTX240920C00430000 | 4/22/2024 6:02 PM | 2024-09-20 | 15.65 | 13.70 | 16.30 | -5.25 | -25.12% | 1 | 67 | 28.48% |
| VRTX241018C00430000 | 4/12/2024 6:44 PM | 2024-10-18 | 21.07 | 16.00 | 20.50 | 0.00 | 0.00% | 1 | 15 | 30.11% |
| VRTX250117C00430000 | 4/19/2024 2:37 PM | 2025-01-17 | 29.56 | 26.30 | 29.00 | 0.00 | 0.00% | 3 | 239 | 30.85% |
| VRTX250620C00430000 | 4/18/2024 4:52 PM | 2025-06-20 | 43.20 | 39.90 | 43.00 | 0.00 | 0.00% | 2 | 12 | 32.83% |
| VRTX260116C00430000 | 3/20/2024 3:43 PM | 2026-01-16 | 72.55 | 53.40 | 61.00 | 0.00 | 0.00% | 1 | 30 | 35.44% |
| VRTX260618C00430000 | 2/8/2024 8:14 PM | 2026-06-18 | 85.80 | 79.70 | 86.00 | 0.00 | 0.00% | - | 1 | 42.65% |
| VRTX261218C00430000 | 4/17/2024 5:43 PM | 2026-12-18 | 76.00 | 74.00 | 83.00 | 0.00 | 0.00% | 2 | 2 | 37.21% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00430000 | 4/11/2024 2:08 PM | 2024-05-03 | 29.00 | 28.30 | 36.00 | 0.00 | 0.00% | 1 | 0 | 62.13% |
| VRTX240517P00430000 | 4/23/2024 7:22 PM | 2024-05-17 | 28.50 | 29.40 | 35.80 | 0.00 | 0.00% | 1 | 16 | 35.11% |
| VRTX240621P00430000 | 4/4/2024 7:38 PM | 2024-06-21 | 33.00 | 31.50 | 38.70 | 0.00 | 0.00% | 2 | 110 | 27.79% |
| VRTX240719P00430000 | 4/1/2024 6:56 PM | 2024-07-19 | 26.30 | 32.90 | 40.10 | 0.00 | 0.00% | 6 | 27 | 24.94% |
| VRTX250117P00430000 | 3/27/2024 4:46 PM | 2025-01-17 | 41.80 | 43.10 | 47.90 | 0.00 | 0.00% | 2 | 63 | 20.47% |
| VRTX250620P00430000 | 3/12/2024 2:58 PM | 2025-06-20 | 51.85 | 50.30 | 57.00 | 0.00 | 0.00% | 1 | 1 | 21.87% |
| VRTX260116P00430000 | 2/6/2024 4:01 PM | 2026-01-16 | 52.54 | 52.00 | 60.90 | 0.00 | 0.00% | 1 | 1 | 19.77% |
Related Tickers
CRSP CRISPR Therapeutics AG
53.91
+0.34%
REGN Regeneron Pharmaceuticals, Inc.
883.20
-0.84%
VKTX Viking Therapeutics, Inc.
74.31
+7.91%
NVO Novo Nordisk A/S
126.85
+0.84%
NTLA Intellia Therapeutics, Inc.
20.76
+3.70%
MRNA Moderna, Inc.
107.97
+1.69%
MDGL Madrigal Pharmaceuticals, Inc.
193.33
-0.54%
RXRX Recursion Pharmaceuticals, Inc.
8.12
+3.57%
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%
BMRN BioMarin Pharmaceutical Inc.
80.91
-1.53%