NasdaqGS - Delayed Quote • USD
Vertex Pharmaceuticals Incorporated (VRTX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00440000 | 4/8/2024 3:13 PM | 2024-05-03 | 1.93 | 0.00 | 4.30 | 0.00 | 0.00% | 5 | 6 | 62.60% |
| VRTX240510C00440000 | 4/11/2024 3:13 PM | 2024-05-10 | 2.17 | 0.20 | 1.45 | 0.00 | 0.00% | - | 1 | 39.65% |
| VRTX240517C00440000 | 4/26/2024 7:53 PM | 2024-05-17 | 0.65 | 0.25 | 1.10 | -0.65 | -50.00% | 2 | 45 | 30.18% |
| VRTX240621C00440000 | 4/26/2024 7:02 PM | 2024-06-21 | 3.31 | 3.10 | 3.50 | -0.69 | -17.25% | 4 | 325 | 25.85% |
| VRTX240719C00440000 | 4/23/2024 7:50 PM | 2024-07-19 | 8.50 | 5.50 | 6.10 | 0.00 | 0.00% | 4 | 59 | 26.00% |
| VRTX240920C00440000 | 4/26/2024 7:39 PM | 2024-09-20 | 12.60 | 10.60 | 12.80 | 0.50 | 4.13% | 1 | 4 | 27.67% |
| VRTX241018C00440000 | 4/4/2024 7:12 PM | 2024-10-18 | 22.90 | 12.10 | 16.40 | 0.00 | 0.00% | 1 | 2 | 28.98% |
| VRTX250117C00440000 | 4/24/2024 4:45 PM | 2025-01-17 | 24.88 | 22.10 | 25.10 | 0.00 | 0.00% | 4 | 409 | 30.30% |
| VRTX260116C00440000 | 3/4/2024 7:28 PM | 2026-01-16 | 76.39 | 61.00 | 70.00 | 0.00 | 0.00% | 1 | 31 | 41.38% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00440000 | 4/8/2024 3:38 PM | 2024-05-17 | 39.20 | 38.40 | 46.20 | 0.00 | 0.00% | 1 | 3 | 42.96% |
| VRTX240621P00440000 | 3/20/2024 6:39 PM | 2024-06-21 | 34.00 | 44.90 | 51.40 | 0.00 | 0.00% | 50 | 81 | 37.50% |
| VRTX240719P00440000 | 3/4/2024 3:56 PM | 2024-07-19 | 29.47 | 35.00 | 41.50 | 0.00 | 0.00% | 1 | 16 | 0.00% |
| VRTX241018P00440000 | 3/15/2024 2:27 PM | 2024-10-18 | 42.90 | 48.30 | 56.90 | 0.00 | 0.00% | 1 | 1 | 26.99% |
| VRTX250117P00440000 | 2/27/2024 3:47 PM | 2025-01-17 | 38.80 | 41.00 | 50.00 | 0.00 | 0.00% | 4 | 32 | 15.95% |
| VRTX260116P00440000 | 2/7/2024 2:30 PM | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
Related Tickers
REGN Regeneron Pharmaceuticals, Inc.
883.20
-0.84%
CRSP CRISPR Therapeutics AG
53.91
+0.34%
NVO Novo Nordisk A/S
126.85
+0.84%
VKTX Viking Therapeutics, Inc.
74.31
+7.91%
NTLA Intellia Therapeutics, Inc.
20.76
+3.70%
MRNA Moderna, Inc.
107.97
+1.69%
RXRX Recursion Pharmaceuticals, Inc.
8.12
+3.57%
MDGL Madrigal Pharmaceuticals, Inc.
193.33
-0.54%
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%
BMRN BioMarin Pharmaceutical Inc.
80.91
-1.53%