NasdaqGS - Nasdaq Real Time Price • USD
Vertex Pharmaceuticals Incorporated (VRTX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00450000 | 4/11/2024 7:02 PM | 2024-05-10 | 1.00 | 0.00 | 4.60 | 0.00 | 0.00% | - | 1 | 51.84% |
| VRTX240517C00450000 | 4/26/2024 6:19 PM | 2024-05-17 | 0.54 | 0.30 | 1.30 | -0.06 | -10.00% | 1 | 363 | 36.46% |
| VRTX240621C00450000 | 4/26/2024 6:19 PM | 2024-06-21 | 2.05 | 1.80 | 2.50 | 0.05 | 2.50% | 1 | 148 | 26.55% |
| VRTX240719C00450000 | 4/26/2024 4:27 PM | 2024-07-19 | 4.21 | 3.80 | 4.30 | -0.29 | -6.44% | 6 | 395 | 25.73% |
| VRTX240920C00450000 | 4/23/2024 4:06 PM | 2024-09-20 | 12.34 | 7.70 | 10.20 | 0.00 | 0.00% | 100 | 160 | 27.34% |
| VRTX241018C00450000 | 4/16/2024 5:30 PM | 2024-10-18 | 14.00 | 8.60 | 13.10 | 0.00 | 0.00% | 1 | 9 | 28.19% |
| VRTX250117C00450000 | 4/26/2024 2:06 PM | 2025-01-17 | 17.20 | 19.60 | 21.60 | -3.30 | -16.10% | 1 | 449 | 29.79% |
| VRTX250620C00450000 | 3/22/2024 7:35 PM | 2025-06-20 | 49.80 | 31.80 | 36.10 | 0.00 | 0.00% | 2 | 2 | 32.54% |
| VRTX260116C00450000 | 4/17/2024 7:21 PM | 2026-01-16 | 51.00 | 44.10 | 53.00 | 0.00 | 0.00% | 1 | 19 | 34.73% |
| VRTX261218C00450000 | 4/12/2024 6:32 PM | 2026-12-18 | 72.50 | 65.00 | 74.00 | 0.00 | 0.00% | 4 | 6 | 36.19% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00450000 | 4/10/2024 1:30 PM | 2024-06-21 | 50.65 | 48.00 | 57.40 | 0.00 | 0.00% | 4 | 25 | 32.95% |
| VRTX240719P00450000 | 2/27/2024 7:23 PM | 2024-07-19 | 31.10 | 35.90 | 43.20 | 0.00 | 0.00% | 1 | 23 | 0.00% |
| VRTX250117P00450000 | 3/14/2024 3:00 PM | 2025-01-17 | 55.90 | 59.70 | 65.40 | 0.00 | 0.00% | 1 | 32 | 22.70% |
| VRTX250620P00450000 | 3/27/2024 4:56 PM | 2025-06-20 | 60.50 | 60.40 | 68.30 | 0.00 | 0.00% | 1 | 50 | 20.01% |
Related Tickers
REGN Regeneron Pharmaceuticals, Inc.
883.20
-0.84%
CRSP CRISPR Therapeutics AG
53.91
+0.34%
NVO Novo Nordisk A/S
126.85
+0.84%
VKTX Viking Therapeutics, Inc.
74.31
+7.91%
NTLA Intellia Therapeutics, Inc.
20.76
+3.70%
MRNA Moderna, Inc.
107.97
+1.69%
RXRX Recursion Pharmaceuticals, Inc.
8.12
+3.57%
MDGL Madrigal Pharmaceuticals, Inc.
193.33
-0.54%
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%
BMRN BioMarin Pharmaceutical Inc.
80.91
-1.53%