NasdaqGS - Nasdaq Real Time Price • USD
Vertex Pharmaceuticals Incorporated (VRTX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00460000 | 4/3/2024 7:12 PM | 2024-05-10 | 2.00 | 0.00 | 4.50 | 0.00 | 0.00% | 4 | 2 | 57.83% |
| VRTX240517C00460000 | 4/15/2024 2:00 PM | 2024-05-17 | 1.16 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 40 | 36.11% |
| VRTX240531C00460000 | 4/25/2024 1:46 PM | 2024-05-31 | 0.70 | 0.10 | 2.00 | 0.00 | 0.00% | 3 | 6 | 35.45% |
| VRTX240621C00460000 | 4/25/2024 3:32 PM | 2024-06-21 | 1.05 | 1.10 | 1.65 | -0.20 | -16.00% | 6 | 521 | 26.70% |
| VRTX240719C00460000 | 4/26/2024 1:57 PM | 2024-07-19 | 2.10 | 2.60 | 5.50 | -2.30 | -52.27% | 5 | 140 | 31.06% |
| VRTX240920C00460000 | 4/23/2024 5:08 PM | 2024-09-20 | 10.10 | 4.70 | 8.10 | 0.00 | 0.00% | 101 | 117 | 27.12% |
| VRTX241018C00460000 | 4/26/2024 2:03 PM | 2024-10-18 | 8.90 | 6.60 | 11.40 | -3.80 | -29.92% | 3 | 36 | 28.69% |
| VRTX250117C00460000 | 4/18/2024 7:11 PM | 2025-01-17 | 19.90 | 16.60 | 18.60 | 0.00 | 0.00% | 12 | 251 | 29.43% |
| VRTX250620C00460000 | 4/2/2024 5:40 PM | 2025-06-20 | 42.20 | 27.30 | 31.80 | 0.00 | 0.00% | - | 1 | 31.68% |
| VRTX260116C00460000 | 4/24/2024 4:08 PM | 2026-01-16 | 48.80 | 40.50 | 49.00 | 0.00 | 0.00% | 1 | 5 | 34.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240719P00460000 | 4/22/2024 6:46 PM | 2024-07-19 | 55.80 | 58.40 | 66.40 | 0.00 | 0.00% | 1 | 20 | 27.68% |
| VRTX250117P00460000 | 4/22/2024 2:51 PM | 2025-01-17 | 68.00 | 63.70 | 70.20 | 0.00 | 0.00% | 14 | 22 | 19.78% |
| VRTX260116P00460000 | 2/5/2024 2:30 PM | 2026-01-16 | 65.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 0.00% |
Related Tickers
CRSP CRISPR Therapeutics AG
53.91
+0.34%
REGN Regeneron Pharmaceuticals, Inc.
883.20
-0.84%
VKTX Viking Therapeutics, Inc.
74.31
+7.91%
NVO Novo Nordisk A/S
126.85
+0.84%
NTLA Intellia Therapeutics, Inc.
20.76
+3.70%
MRNA Moderna, Inc.
107.97
+1.69%
MDGL Madrigal Pharmaceuticals, Inc.
193.33
-0.54%
RXRX Recursion Pharmaceuticals, Inc.
8.12
+3.57%
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%
BMRN BioMarin Pharmaceutical Inc.
80.91
-1.53%