NasdaqGS - Delayed Quote USD

Vertex Pharmaceuticals Incorporated (VRTX)

397.48 -0.22 (-0.06%)
At close: April 26 at 4:00 PM EDT
397.42 -0.06 (-0.02%)
After hours: April 26 at 6:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VRTX240517C00470000 4/9/2024 7:26 PM 2024-05-17 1.23 0.00 4.50 0.00 0.00% 1 14 52.10%
VRTX240524C00470000 4/24/2024 6:45 PM 2024-05-24 0.91 0.00 4.70 0.00 0.00% 2 2 55.73%
VRTX240621C00470000 4/25/2024 6:55 PM 2024-06-21 1.00 0.65 1.60 0.00 0.00% 2 350 29.35%
VRTX240719C00470000 4/23/2024 1:31 PM 2024-07-19 1.80 1.15 2.15 -1.60 -47.06% 1 161 25.75%
VRTX240920C00470000 4/22/2024 4:35 PM 2024-09-20 8.50 4.50 6.40 0.00 0.00% 4 8 26.97%
VRTX241018C00470000 4/23/2024 5:08 PM 2024-10-18 10.30 3.90 8.70 0.00 0.00% 1 3 27.68%
VRTX250117C00470000 4/23/2024 7:34 PM 2025-01-17 17.70 13.10 16.10 0.00 0.00% 20 127 29.23%
VRTX250620C00470000 4/19/2024 3:58 PM 2025-06-20 29.70 23.10 27.80 0.00 0.00% 60 113 30.83%
VRTX260116C00470000 2/27/2024 2:46 PM 2026-01-16 68.00 52.50 62.00 0.00 0.00% 3 16 41.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VRTX250117P00470000 2/29/2024 7:00 PM 2025-01-17 60.40 59.30 68.90 0.00 0.00% - 11 0.00%
VRTX260116P00470000 2/27/2024 2:52 PM 2026-01-16 68.00 71.60 80.00 0.00 0.00% - 4 13.83%

Related Tickers

CRSP CRISPR Therapeutics AG
53.91
+0.34%
 
REGN Regeneron Pharmaceuticals, Inc.
883.20
-0.84%
 
VKTX Viking Therapeutics, Inc.
74.31
+7.91%
 
NVO Novo Nordisk A/S
126.85
+0.84%
 
NTLA Intellia Therapeutics, Inc.
20.76
+3.70%
 
MRNA Moderna, Inc.
107.97
+1.69%
 
MDGL Madrigal Pharmaceuticals, Inc.
193.33
-0.54%
 
RXRX Recursion Pharmaceuticals, Inc.
8.12
+3.57%
 
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%
 
BMRN BioMarin Pharmaceutical Inc.
80.91
-1.53%