NasdaqGS - Delayed Quote • USD
Vertex Pharmaceuticals Incorporated (VRTX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503C00480000 | 4/2/2024 1:30 PM | 2024-05-03 | 2.00 | 0.00 | 4.30 | 0.00 | 0.00% | - | 1 | 97.24% |
| VRTX240510C00480000 | 4/3/2024 7:36 PM | 2024-05-10 | 1.00 | 0.00 | 4.30 | 0.00 | 0.00% | 4 | 3 | 68.76% |
| VRTX240621C00480000 | 4/22/2024 4:44 PM | 2024-06-21 | 1.10 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 157 | 31.61% |
| VRTX240719C00480000 | 3/28/2024 5:40 PM | 2024-07-19 | 6.45 | 0.55 | 1.65 | 0.00 | 0.00% | 1 | 22 | 26.37% |
| VRTX250117C00480000 | 4/18/2024 7:21 PM | 2025-01-17 | 11.45 | 12.10 | 13.50 | -3.05 | -21.03% | 1 | 113 | 28.69% |
| VRTX250620C00480000 | 4/2/2024 5:39 PM | 2025-06-20 | 35.30 | 20.30 | 25.10 | 0.00 | 0.00% | - | 4 | 30.65% |
| VRTX260116C00480000 | 4/23/2024 1:38 PM | 2026-01-16 | 42.35 | 35.30 | 43.00 | 0.00 | 0.00% | 1 | 29 | 34.01% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00480000 | 4/8/2024 4:40 PM | 2024-05-17 | 76.70 | 78.00 | 87.00 | 0.00 | 0.00% | 1 | 0 | 68.59% |
| VRTX260116P00480000 | 4/26/2024 7:40 PM | 2026-01-16 | 94.40 | 86.70 | 95.00 | 15.30 | 19.34% | 21 | 3 | 18.08% |
Related Tickers
CRSP CRISPR Therapeutics AG
53.91
+0.34%
REGN Regeneron Pharmaceuticals, Inc.
883.20
-0.84%
VKTX Viking Therapeutics, Inc.
74.31
+7.91%
NVO Novo Nordisk A/S
126.85
+0.84%
NTLA Intellia Therapeutics, Inc.
20.76
+3.70%
MRNA Moderna, Inc.
107.97
+1.69%
MDGL Madrigal Pharmaceuticals, Inc.
193.33
-0.54%
RXRX Recursion Pharmaceuticals, Inc.
8.12
+3.57%
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%
BMRN BioMarin Pharmaceutical Inc.
80.91
-1.53%