NasdaqGS - Delayed Quote • USD
Vertex Pharmaceuticals Incorporated (VRTX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00500000 | 3/28/2024 6:46 PM | 2024-05-17 | 1.30 | 0.00 | 1.30 | 0.00 | 0.00% | 4 | 7 | 51.12% |
| VRTX240621C00500000 | 4/15/2024 1:36 PM | 2024-06-21 | 0.70 | 0.25 | 1.50 | 0.00 | 0.00% | 1 | 163 | 36.69% |
| VRTX240719C00500000 | 4/22/2024 7:43 PM | 2024-07-19 | 1.26 | 0.00 | 4.20 | 0.00 | 0.00% | 4 | 132 | 38.45% |
| VRTX240920C00500000 | 4/22/2024 2:34 PM | 2024-09-20 | 3.90 | 0.55 | 3.10 | 0.00 | 0.00% | 2 | 9 | 26.80% |
| VRTX241018C00500000 | 4/24/2024 1:50 PM | 2024-10-18 | 5.30 | 1.25 | 4.70 | 0.00 | 0.00% | 2 | 25 | 27.50% |
| VRTX250117C00500000 | 4/25/2024 1:58 PM | 2025-01-17 | 9.30 | 9.20 | 9.70 | 0.00 | 0.00% | 1 | 229 | 28.17% |
| VRTX250620C00500000 | 3/18/2024 3:31 PM | 2025-06-20 | 32.05 | 18.40 | 25.40 | 0.00 | 0.00% | 5 | 112 | 33.66% |
| VRTX260116C00500000 | 4/25/2024 1:34 PM | 2026-01-16 | 31.21 | 27.80 | 37.00 | -2.59 | -7.66% | 4 | 135 | 33.46% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117P00500000 | 2/16/2024 8:52 PM | 2025-01-17 | 83.49 | 91.30 | 99.80 | 0.00 | 0.00% | 10 | 7 | 0.00% |
| VRTX250620P00500000 | 4/19/2024 2:40 PM | 2025-06-20 | 107.00 | 100.00 | 105.30 | 0.00 | 0.00% | 1 | 0 | 15.50% |
| VRTX260116P00500000 | 1/31/2024 8:48 PM | 2026-01-16 | 90.00 | 81.10 | 91.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
Related Tickers
REGN Regeneron Pharmaceuticals, Inc.
883.20
-0.84%
CRSP CRISPR Therapeutics AG
53.91
+0.34%
NVO Novo Nordisk A/S
126.85
+0.84%
VKTX Viking Therapeutics, Inc.
74.31
+7.91%
NTLA Intellia Therapeutics, Inc.
20.76
+3.70%
MRNA Moderna, Inc.
107.97
+1.69%
RXRX Recursion Pharmaceuticals, Inc.
8.12
+3.57%
MDGL Madrigal Pharmaceuticals, Inc.
193.33
-0.54%
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%
BMRN BioMarin Pharmaceutical Inc.
80.91
-1.53%