NYSEArca - Nasdaq Real Time Price USD

Vanguard Large Cap Index Fund (VV)

233.72 +2.69 (+1.16%)
As of 12:52 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VV240517C00195000 4/17/2024 1:46 PM 195 38.08 37.60 41.50 0.00 0.00% - 1 50.24%
VV240517C00200000 3/15/2024 5:17 PM 200 35.50 34.50 37.70 0.00 0.00% - 10 60.07%
VV240517C00205000 4/16/2024 5:22 PM 205 27.55 27.70 31.20 0.00 0.00% - 1 54.10%
VV240517C00215000 4/17/2024 2:06 PM 215 18.57 17.90 21.40 0.00 0.00% - 2 41.68%
VV240517C00230000 4/19/2024 5:05 PM 230 3.56 4.80 7.00 0.00 0.00% 10 17 21.66%
VV240517C00235000 4/15/2024 6:39 PM 235 3.39 1.70 3.80 0.00 0.00% - 18 19.21%
VV240517C00240000 4/22/2024 5:58 PM 240 0.40 0.35 1.40 0.00 0.00% 1 21 16.08%
VV240517C00245000 4/22/2024 4:18 PM 245 0.05 0.00 0.65 0.00 0.00% 8 22 17.03%
VV240517C00250000 3/18/2024 3:58 PM 250 0.70 0.00 1.05 0.00 0.00% - 1 25.20%
VV240517C00255000 3/27/2024 4:04 PM 255 0.50 0.00 4.80 0.00 0.00% 30 30 53.15%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VV240517P00220000 4/23/2024 2:53 PM 220 0.15 0.00 0.85 0.00 0.00% 1 2 22.36%
VV240517P00225000 4/8/2024 5:59 PM 225 0.92 0.00 1.25 0.00 0.00% 1 2 18.99%
VV240517P00230000 4/19/2024 3:27 PM 230 4.20 0.55 2.50 0.00 0.00% 10 21 18.03%
VV240517P00235000 4/5/2024 1:30 PM 235 2.50 2.55 4.80 0.00 0.00% 2 1 17.99%
VV240517P00240000 4/12/2024 7:18 PM 240 7.50 5.30 8.10 0.00 0.00% 1 40 18.29%

Related Tickers