NYSE - Delayed Quote USD

Waste Connections, Inc. (WCN)

163.48 -1.70 (-1.03%)
At close: April 26 at 4:00 PM EDT
163.48 0.00 (0.00%)
After hours: April 26 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WCN240621C00140000 2/27/2024 6:21 PM 2024-06-21 30.25 31.40 36.00 0.00 0.00% 15 15 83.97%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WCN240621P00140000 2/1/2024 2:30 PM 2024-06-21 1.50 0.15 4.60 0.00 0.00% 2 8 55.62%
WCN240920P00140000 4/2/2024 5:44 PM 2024-09-20 1.10 0.30 3.80 0.00 0.00% 16 28 31.56%

Related Tickers

RSG Republic Services, Inc.
191.92
-0.85%
 
GFL GFL Environmental Inc.
32.05
-0.74%
 
CWST Casella Waste Systems, Inc.
90.06
-4.52%
 
SRCL Stericycle, Inc.
46.31
-0.43%
 
CLH Clean Harbors, Inc.
194.00
-0.33%
 
NVRI Enviri Corporation
8.09
+0.50%
 
WM Waste Management, Inc.
210.10
-1.22%
 
GFL.TO GFL Environmental Inc.
43.82
-0.68%
 
MEG Montrose Environmental Group, Inc.
43.11
+4.74%
 
BQE.V BQE Water Inc.
60.00
+3.45%