NYSE - Delayed Quote USD

Waste Connections, Inc. (WCN)

163.48 -1.70 (-1.03%)
At close: April 26 at 4:00 PM EDT
163.48 0.00 (0.00%)
After hours: April 26 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WCN240621C00145000 4/22/2024 2:38 PM 2024-06-21 23.10 17.70 22.50 0.00 0.00% 1 13 45.11%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WCN240621P00145000 4/10/2024 1:30 PM 2024-06-21 0.70 0.20 3.60 0.00 0.00% 2 15 42.88%

Related Tickers

RSG Republic Services, Inc.
191.92
-0.85%
 
GFL GFL Environmental Inc.
32.05
-0.74%
 
CWST Casella Waste Systems, Inc.
90.06
-4.52%
 
SRCL Stericycle, Inc.
46.31
-0.43%
 
CLH Clean Harbors, Inc.
194.00
-0.33%
 
NVRI Enviri Corporation
8.09
+0.50%
 
WM Waste Management, Inc.
210.10
-1.22%
 
GFL.TO GFL Environmental Inc.
43.82
-0.68%
 
MEG Montrose Environmental Group, Inc.
43.11
+4.74%
 
BQE.V BQE Water Inc.
60.00
+3.45%