NYSE - Delayed Quote • USD
Waste Connections, Inc. (WCN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621C00150000 | 2/13/2024 2:30 PM | 2024-06-21 | 10.10 | 21.20 | 24.30 | 0.00 | 0.00% | 5 | 17 | 62.23% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517P00150000 | 4/24/2024 5:53 PM | 2024-05-17 | 0.15 | 0.00 | 0.65 | 0.00 | 0.00% | 200 | 202 | 30.91% |
| WCN240621P00150000 | 4/5/2024 1:30 PM | 2024-06-21 | 1.40 | 0.25 | 0.70 | 0.00 | 0.00% | 2 | 20 | 19.06% |
| WCN240920P00150000 | 4/24/2024 7:49 PM | 2024-09-20 | 1.85 | 1.55 | 4.80 | 0.00 | 0.00% | 3 | 17 | 25.71% |
Related Tickers
RSG Republic Services, Inc.
191.92
-0.85%
GFL GFL Environmental Inc.
32.05
-0.74%
CWST Casella Waste Systems, Inc.
90.06
-4.52%
SRCL Stericycle, Inc.
46.31
-0.43%
CLH Clean Harbors, Inc.
194.00
-0.33%
NVRI Enviri Corporation
8.09
+0.50%
WM Waste Management, Inc.
210.10
-1.22%
GFL.TO GFL Environmental Inc.
43.82
-0.68%
MEG Montrose Environmental Group, Inc.
43.11
+4.74%
BQE.V BQE Water Inc.
60.00
+3.45%