NYSE • USD
Waste Connections, Inc. (WCN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517C00155000 | 4/19/2024 6:02 PM | 2024-05-17 | 11.20 | 7.40 | 11.50 | 0.00 | 0.00% | 5 | 5 | 41.92% |
| WCN240621C00155000 | 3/13/2024 3:28 PM | 2024-06-21 | 18.05 | 13.40 | 17.50 | 0.00 | 0.00% | 1 | 37 | 51.60% |
| WCN240920C00155000 | 4/18/2024 1:30 PM | 2024-09-20 | 16.40 | 12.50 | 17.00 | 0.00 | 0.00% | 1 | 5 | 30.55% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517P00155000 | 4/24/2024 5:07 PM | 2024-05-17 | 0.66 | 0.15 | 0.95 | 0.00 | 0.00% | 15 | 29 | 24.71% |
| WCN240621P00155000 | 4/25/2024 3:42 PM | 2024-06-21 | 1.30 | 1.00 | 3.80 | 0.00 | 0.00% | 3 | 19 | 29.22% |
| WCN240920P00155000 | 4/24/2024 1:30 PM | 2024-09-20 | 2.40 | 2.20 | 5.40 | 0.00 | 0.00% | 1 | 22 | 22.38% |
Related Tickers
RSG Republic Services, Inc.
191.92
-0.85%
GFL GFL Environmental Inc.
32.05
-0.74%
CWST Casella Waste Systems, Inc.
90.06
-4.52%
SRCL Stericycle, Inc.
46.31
-0.43%
CLH Clean Harbors, Inc.
194.00
-0.33%
NVRI Enviri Corporation
8.09
+0.50%
WM Waste Management, Inc.
210.10
-1.22%
GFL.TO GFL Environmental Inc.
43.82
-0.68%
MEG Montrose Environmental Group, Inc.
43.11
+4.74%
BQE.V BQE Water Inc.
60.00
+3.45%