NYSE - Delayed Quote • USD
Waste Connections, Inc. (WCN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621C00160000 | 4/16/2024 7:29 PM | 2024-06-21 | 9.50 | 5.90 | 7.90 | 0.00 | 0.00% | 10 | 38 | 23.96% |
| WCN240920C00160000 | 4/25/2024 2:00 PM | 2024-09-20 | 10.10 | 10.30 | 13.50 | 0.00 | 0.00% | 9 | 12 | 28.65% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517P00160000 | 4/26/2024 6:58 PM | 2024-05-17 | 1.15 | 1.00 | 1.25 | -0.60 | -34.29% | 14 | 2,663 | 17.43% |
| WCN240621P00160000 | 4/25/2024 2:52 PM | 2024-06-21 | 3.10 | 2.00 | 2.90 | 0.00 | 0.00% | 3 | 24 | 17.67% |
| WCN240920P00160000 | 3/19/2024 2:31 PM | 2024-09-20 | 3.20 | 3.90 | 5.70 | 0.00 | 0.00% | 1 | 1 | 17.93% |
Related Tickers
RSG Republic Services, Inc.
191.92
-0.85%
GFL GFL Environmental Inc.
32.05
-0.74%
CWST Casella Waste Systems, Inc.
90.06
-4.52%
SRCL Stericycle, Inc.
46.31
-0.43%
CLH Clean Harbors, Inc.
194.00
-0.33%
NVRI Enviri Corporation
8.09
+0.50%
WM Waste Management, Inc.
210.10
-1.22%
GFL.TO GFL Environmental Inc.
43.82
-0.68%
MEG Montrose Environmental Group, Inc.
43.11
+4.74%
BQE.V BQE Water Inc.
60.00
+3.45%