NYSE - Delayed Quote • USD
Waste Connections, Inc. (WCN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517C00165000 | 4/25/2024 1:38 PM | 2024-05-17 | 2.50 | 1.55 | 1.95 | 0.00 | 0.00% | 1 | 70 | 16.80% |
| WCN240621C00165000 | 4/26/2024 7:51 PM | 2024-06-21 | 3.70 | 2.50 | 3.90 | -1.00 | -21.28% | 8 | 61 | 18.00% |
| WCN240920C00165000 | 4/26/2024 5:53 PM | 2024-09-20 | 8.40 | 7.30 | 10.20 | -0.50 | -5.62% | 9 | 23 | 26.34% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517P00165000 | 4/26/2024 3:11 PM | 2024-05-17 | 3.89 | 2.75 | 3.20 | -0.61 | -13.56% | 2 | 375 | 15.04% |
| WCN240621P00165000 | 4/25/2024 4:44 PM | 2024-06-21 | 3.80 | 3.90 | 4.30 | 0.10 | 2.70% | 3 | 19 | 13.60% |
| WCN240920P00165000 | 4/25/2024 1:50 PM | 2024-09-20 | 7.10 | 5.30 | 6.70 | 0.00 | 0.00% | 5 | 14 | 14.22% |
Related Tickers
RSG Republic Services, Inc.
191.92
-0.85%
GFL GFL Environmental Inc.
32.05
-0.74%
CWST Casella Waste Systems, Inc.
90.06
-4.52%
SRCL Stericycle, Inc.
46.31
-0.43%
CLH Clean Harbors, Inc.
194.00
-0.33%
NVRI Enviri Corporation
8.09
+0.50%
WM Waste Management, Inc.
210.10
-1.22%
GFL.TO GFL Environmental Inc.
43.82
-0.68%
MEG Montrose Environmental Group, Inc.
43.11
+4.74%
BQE.V BQE Water Inc.
60.00
+3.45%