NYSE - Delayed Quote • USD
Waste Connections, Inc. (WCN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517C00170000 | 4/25/2024 1:39 PM | 2024-05-17 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 1 | 162 | 18.29% |
| WCN240621C00170000 | 4/26/2024 6:01 PM | 2024-06-21 | 2.20 | 0.65 | 1.85 | 0.30 | 15.79% | 7 | 53 | 16.87% |
| WCN240920C00170000 | 4/26/2024 3:41 PM | 2024-09-20 | 5.40 | 4.80 | 6.10 | 0.60 | 12.50% | 5 | 32 | 21.37% |
| WCN241220C00170000 | 4/25/2024 4:11 PM | 2024-12-20 | 9.10 | 7.00 | 10.50 | 9.10 | - | - | 11 | 25.24% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517P00170000 | 4/15/2024 6:50 PM | 2024-05-17 | 6.50 | 6.20 | 7.50 | 0.00 | 0.00% | 19 | 73 | 20.90% |
| WCN240621P00170000 | 4/1/2024 6:24 PM | 2024-06-21 | 5.10 | 5.90 | 9.20 | 0.00 | 0.00% | 14 | 15 | 20.61% |
| WCN240920P00170000 | 4/1/2024 2:19 PM | 2024-09-20 | 6.33 | 8.20 | 10.10 | 0.00 | 0.00% | - | 1 | 15.02% |
Related Tickers
RSG Republic Services, Inc.
191.92
-0.85%
GFL GFL Environmental Inc.
32.05
-0.74%
CWST Casella Waste Systems, Inc.
90.06
-4.52%
SRCL Stericycle, Inc.
46.31
-0.43%
CLH Clean Harbors, Inc.
194.00
-0.33%
NVRI Enviri Corporation
8.09
+0.50%
WM Waste Management, Inc.
210.10
-1.22%
GFL.TO GFL Environmental Inc.
43.82
-0.68%
MEG Montrose Environmental Group, Inc.
43.11
+4.74%
BQE.V BQE Water Inc.
60.00
+3.45%