NYSE - Delayed Quote • USD
Waste Connections, Inc. (WCN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517C00175000 | 4/24/2024 7:54 PM | 2024-05-17 | 0.80 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 466 | 25.60% |
| WCN240621C00175000 | 4/10/2024 7:00 PM | 2024-06-21 | 3.30 | 0.05 | 0.90 | 0.00 | 0.00% | 1 | 53 | 17.01% |
| WCN240920C00175000 | 4/25/2024 4:11 PM | 2024-09-20 | 3.90 | 2.65 | 3.90 | 0.00 | 0.00% | 11 | 41 | 19.71% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
RSG Republic Services, Inc.
191.92
-0.85%
GFL GFL Environmental Inc.
32.05
-0.74%
CWST Casella Waste Systems, Inc.
90.06
-4.52%
SRCL Stericycle, Inc.
46.31
-0.43%
CLH Clean Harbors, Inc.
194.00
-0.33%
NVRI Enviri Corporation
8.09
+0.50%
WM Waste Management, Inc.
210.10
-1.22%
GFL.TO GFL Environmental Inc.
43.82
-0.68%
MEG Montrose Environmental Group, Inc.
43.11
+4.74%
BQE.V BQE Water Inc.
60.00
+3.45%