NYSE - Delayed Quote • USD
Wells Fargo & Company (WFC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00030000 | 4/18/2024 4:00 PM | 2024-05-17 | 29.05 | 28.70 | 31.90 | 0.00 | 0.00% | 5 | 6 | 182.03% |
| WFC240621C00030000 | 4/22/2024 4:40 PM | 2024-06-21 | 31.10 | 29.85 | 32.00 | 0.00 | 0.00% | 1 | 293 | 137.50% |
| WFC240920C00030000 | 3/6/2024 6:27 PM | 2024-09-20 | 27.60 | 27.40 | 28.85 | 0.00 | 0.00% | 3 | 15 | 0.00% |
| WFC241018C00030000 | 4/18/2024 4:00 PM | 2024-10-18 | 29.30 | 29.75 | 32.45 | 0.00 | 0.00% | 4 | 4 | 80.76% |
| WFC241115C00030000 | 3/6/2024 6:27 PM | 2024-11-15 | 27.74 | 27.55 | 29.00 | 0.00 | 0.00% | 3 | 4 | 0.00% |
| WFC241220C00030000 | 1/24/2024 3:42 PM | 2024-12-20 | 20.20 | 22.65 | 25.60 | 0.00 | 0.00% | 5 | 3 | 0.00% |
| WFC250117C00030000 | 4/24/2024 2:46 PM | 2025-01-17 | 30.25 | 29.90 | 30.55 | -0.64 | -2.07% | 1 | 951 | 55.71% |
| WFC250321C00030000 | 4/19/2024 4:13 PM | 2025-03-21 | 31.41 | 28.60 | 32.10 | 0.00 | 0.00% | 1 | 16 | 71.14% |
| WFC250620C00030000 | 4/18/2024 4:08 PM | 2025-06-20 | 29.33 | 28.60 | 32.70 | 0.00 | 0.00% | 11 | 11 | 68.65% |
| WFC260116C00030000 | 4/26/2024 6:40 PM | 2026-01-16 | 31.20 | 28.95 | 33.00 | -0.05 | -0.16% | 2 | 408 | 58.24% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00030000 | 3/14/2024 3:29 PM | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 5 | 43 | 107.81% |
| WFC240621P00030000 | 4/18/2024 6:59 PM | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | 0.00% | 33 | 7,881 | 70.31% |
| WFC240719P00030000 | 4/15/2024 4:24 PM | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 1,000 | 801 | 57.03% |
| WFC240816P00030000 | 4/17/2024 1:46 PM | 2024-08-16 | 0.04 | 0.01 | 0.13 | 0.00 | 0.00% | 75 | 1,039 | 57.62% |
| WFC240920P00030000 | 4/15/2024 1:57 PM | 2024-09-20 | 0.08 | 0.02 | 0.14 | 0.00 | 0.00% | 182 | 1,810 | 51.17% |
| WFC241018P00030000 | 4/22/2024 2:02 PM | 2024-10-18 | 0.08 | 0.06 | 0.09 | 0.00 | 0.00% | 80 | 83 | 47.75% |
| WFC241115P00030000 | 4/3/2024 5:33 PM | 2024-11-15 | 0.17 | 0.01 | 0.21 | 0.00 | 0.00% | 400 | 1,288 | 50.88% |
| WFC241220P00030000 | 4/12/2024 2:33 PM | 2024-12-20 | 0.19 | 0.12 | 0.17 | 0.00 | 0.00% | 1 | 36 | 45.22% |
| WFC250117P00030000 | 4/25/2024 1:55 PM | 2025-01-17 | 0.20 | 0.16 | 0.18 | 0.00 | 0.00% | 16 | 4,577 | 43.21% |
| WFC250321P00030000 | 4/18/2024 4:16 PM | 2025-03-21 | 0.35 | 0.00 | 1.08 | 0.00 | 0.00% | 10 | 49 | 57.28% |
| WFC250620P00030000 | 4/23/2024 1:34 PM | 2025-06-20 | 0.36 | 0.21 | 0.60 | 0.00 | 0.00% | 1 | 2,918 | 43.70% |
| WFC260116P00030000 | 4/25/2024 7:40 PM | 2026-01-16 | 0.62 | 0.60 | 0.85 | 0.00 | 0.00% | 11 | 2,710 | 38.82% |
Related Tickers
BAC Bank of America Corporation
37.83
-0.21%
C Citigroup Inc.
62.66
+1.41%
JPM JPMorgan Chase & Co.
193.49
+0.06%
BCS Barclays PLC
10.42
+0.58%
HSBC HSBC Holdings plc
41.90
+0.22%
UBS UBS Group AG
27.38
-0.40%
TD The Toronto-Dominion Bank
59.38
+0.46%
BNS The Bank of Nova Scotia
46.56
+0.71%
RY Royal Bank of Canada
98.16
+0.49%
SAN Banco Santander, S.A.
5.11
+0.99%