NYSE - Delayed Quote • USD
Wells Fargo & Company (WFC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00040000 | 4/16/2024 6:27 PM | 2024-05-03 | 16.25 | 19.60 | 20.25 | 0.00 | 0.00% | 3 | 5 | 125.00% |
| WFC240517C00040000 | 4/23/2024 4:42 PM | 2024-05-17 | 21.55 | 19.70 | 22.00 | 0.00 | 0.00% | 135 | 221 | 144.92% |
| WFC240621C00040000 | 4/23/2024 2:11 PM | 2024-06-21 | 21.34 | 18.60 | 22.00 | 0.00 | 0.00% | 1 | 2,509 | 69.63% |
| WFC240719C00040000 | 4/25/2024 4:49 PM | 2024-07-19 | 19.95 | 19.10 | 21.15 | 0.00 | 0.00% | 1 | 228 | 77.39% |
| WFC240816C00040000 | 3/27/2024 5:09 PM | 2024-08-16 | 17.49 | 19.90 | 22.50 | 0.00 | 0.00% | 6 | 11 | 67.77% |
| WFC240920C00040000 | 4/8/2024 4:58 PM | 2024-09-20 | 18.40 | 20.00 | 22.55 | 0.00 | 0.00% | 6 | 1,271 | 60.18% |
| WFC241018C00040000 | 4/3/2024 7:30 PM | 2024-10-18 | 17.85 | 20.20 | 20.80 | 0.00 | 0.00% | 5 | 27 | 48.34% |
| WFC241115C00040000 | 3/15/2024 2:34 PM | 2024-11-15 | 19.20 | 17.25 | 17.70 | 0.00 | 0.00% | 2 | 62 | 0.00% |
| WFC250117C00040000 | 4/26/2024 6:23 PM | 2025-01-17 | 21.35 | 20.65 | 21.25 | -0.25 | -1.16% | 100 | 20,102 | 44.39% |
| WFC250321C00040000 | 4/16/2024 5:32 PM | 2025-03-21 | 17.90 | 19.60 | 22.90 | 0.00 | 0.00% | 1 | 147 | 53.81% |
| WFC250620C00040000 | 4/23/2024 3:48 PM | 2025-06-20 | 23.31 | 21.20 | 23.90 | 0.00 | 0.00% | 5 | 822 | 54.14% |
| WFC260116C00040000 | 4/25/2024 3:43 PM | 2026-01-16 | 22.75 | 21.50 | 24.60 | 0.00 | 0.00% | 1 | 420 | 47.76% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00040000 | 3/27/2024 5:01 PM | 2024-05-03 | 0.03 | 0.00 | 0.06 | 0.00 | 0.00% | 10 | 10 | 135.94% |
| WFC240517P00040000 | 4/26/2024 6:17 PM | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | 0.00% | 35 | 1,373 | 74.61% |
| WFC240524P00040000 | 4/12/2024 5:39 PM | 2024-05-24 | 0.04 | 0.00 | 0.06 | 0.00 | 0.00% | 80 | 40 | 64.06% |
| WFC240621P00040000 | 4/25/2024 5:45 PM | 2024-06-21 | 0.05 | 0.02 | 0.05 | 0.02 | 66.67% | 1 | 16,073 | 48.24% |
| WFC240719P00040000 | 4/26/2024 5:58 PM | 2024-07-19 | 0.06 | 0.05 | 0.07 | 0.00 | 0.00% | 2 | 2,162 | 41.21% |
| WFC240816P00040000 | 4/22/2024 3:57 PM | 2024-08-16 | 0.12 | 0.09 | 0.10 | 0.00 | 0.00% | 10 | 3,949 | 37.70% |
| WFC240920P00040000 | 4/26/2024 7:54 PM | 2024-09-20 | 0.17 | 0.16 | 0.17 | 0.01 | 6.25% | 100 | 4,446 | 36.04% |
| WFC241018P00040000 | 4/22/2024 3:49 PM | 2024-10-18 | 0.25 | 0.22 | 0.24 | 0.00 | 0.00% | 3 | 732 | 35.30% |
| WFC241115P00040000 | 4/18/2024 3:59 PM | 2024-11-15 | 0.39 | 0.23 | 0.49 | 0.00 | 0.00% | 3 | 426 | 38.33% |
| WFC241220P00040000 | 4/23/2024 5:26 PM | 2024-12-20 | 0.39 | 0.39 | 0.43 | 0.00 | 0.00% | 20 | 97 | 34.33% |
| WFC250117P00040000 | 4/26/2024 5:48 PM | 2025-01-17 | 0.50 | 0.49 | 0.56 | -0.07 | -12.28% | 7 | 32,983 | 34.60% |
| WFC250321P00040000 | 4/22/2024 1:54 PM | 2025-03-21 | 0.75 | 0.71 | 0.82 | 0.00 | 0.00% | 5 | 895 | 34.42% |
| WFC250620P00040000 | 4/23/2024 5:21 PM | 2025-06-20 | 0.90 | 0.96 | 1.45 | 0.00 | 0.00% | 24 | 5,450 | 36.27% |
| WFC260116P00040000 | 4/24/2024 1:57 PM | 2026-01-16 | 1.51 | 1.46 | 1.61 | 0.00 | 0.00% | 1 | 4,614 | 30.68% |
Related Tickers
BAC Bank of America Corporation
37.83
-0.21%
C Citigroup Inc.
62.66
+1.41%
JPM JPMorgan Chase & Co.
193.49
+0.06%
HSBC HSBC Holdings plc
41.90
+0.22%
BCS Barclays PLC
10.42
+0.58%
UBS UBS Group AG
27.38
-0.40%
TD The Toronto-Dominion Bank
59.38
+0.46%
BNS The Bank of Nova Scotia
46.56
+0.71%
TD.TO The Toronto-Dominion Bank
81.20
+0.54%
SAN Banco Santander, S.A.
5.11
+0.99%