NYSE - Delayed Quote USD

Wells Fargo & Company (WFC)

59.93 -0.67 (-1.11%)
At close: April 25 at 4:00 PM EDT
59.79 -0.14 (-0.23%)
Pre-Market: 6:03 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WFC240426C00045000 4/19/2024 7:23 PM 2024-04-26 14.80 0.00 0.00 0.00 0.00% 10 17 0.00%
WFC240503C00045000 4/18/2024 4:54 PM 2024-05-03 13.85 0.00 0.00 0.00 0.00% - 5 0.00%
WFC240510C00045000 4/17/2024 2:50 PM 2024-05-10 12.02 0.00 0.00 0.00 0.00% - 0 0.00%
WFC240517C00045000 4/23/2024 7:38 PM 2024-05-17 15.95 0.00 0.00 0.00 0.00% 16 0 0.00%
WFC240621C00045000 4/25/2024 2:48 PM 2024-06-21 15.50 0.00 0.00 0.00 0.00% 1 0 0.00%
WFC240719C00045000 4/25/2024 7:50 PM 2024-07-19 15.30 0.00 0.00 0.00 0.00% 1 2,025 0.00%
WFC240816C00045000 4/17/2024 6:52 PM 2024-08-16 13.13 0.00 0.00 0.00 0.00% 13 0 0.00%
WFC240920C00045000 4/25/2024 4:10 PM 2024-09-20 15.90 0.00 0.00 0.00 0.00% 2 3,036 0.00%
WFC241018C00045000 4/16/2024 5:32 PM 2024-10-18 12.40 0.00 0.00 0.00 0.00% 6 31 0.00%
WFC241115C00045000 4/16/2024 2:48 PM 2024-11-15 12.60 0.00 0.00 0.00 0.00% 2 225 0.00%
WFC241220C00045000 4/18/2024 7:45 PM 2024-12-20 15.20 0.00 0.00 0.00 0.00% 3 0 0.00%
WFC250117C00045000 4/25/2024 1:35 PM 2025-01-17 17.10 0.00 0.00 0.00 0.00% 100 0 0.00%
WFC250321C00045000 4/25/2024 7:51 PM 2025-03-21 17.05 0.00 0.00 0.00 0.00% 2 0 0.00%
WFC250620C00045000 4/22/2024 4:33 PM 2025-06-20 18.55 0.00 0.00 0.00 0.00% 1 2,446 0.00%
WFC260116C00045000 4/25/2024 7:28 PM 2026-01-16 19.03 0.00 0.00 0.00 0.00% 4 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WFC240426P00045000 4/5/2024 2:56 PM 2024-04-26 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
WFC240503P00045000 4/12/2024 1:33 PM 2024-05-03 0.02 0.00 0.00 0.00 0.00% 10 10 50.00%
WFC240510P00045000 4/22/2024 4:06 PM 2024-05-10 0.01 0.00 0.00 0.00 0.00% 30 18 25.00%
WFC240517P00045000 4/22/2024 6:38 PM 2024-05-17 0.02 0.00 0.00 0.00 0.00% 90 0 25.00%
WFC240524P00045000 4/24/2024 6:51 PM 2024-05-24 0.03 0.00 0.00 0.00 0.00% 2 11 25.00%
WFC240621P00045000 4/25/2024 6:38 PM 2024-06-21 0.06 0.00 0.00 0.00 0.00% 55 12,334 12.50%
WFC240719P00045000 4/24/2024 1:38 PM 2024-07-19 0.13 0.00 0.00 0.00 0.00% 310 0 12.50%
WFC240816P00045000 4/22/2024 2:18 PM 2024-08-16 0.21 0.00 0.00 0.00 0.00% 20 0 12.50%
WFC240920P00045000 4/25/2024 3:20 PM 2024-09-20 0.35 0.00 0.00 0.00 0.00% 50 9,232 12.50%
WFC241018P00045000 4/24/2024 1:51 PM 2024-10-18 0.45 0.00 0.00 0.00 0.00% 3 2,171 12.50%
WFC241115P00045000 4/25/2024 4:20 PM 2024-11-15 0.62 0.00 0.00 0.00 0.00% 1 0 6.25%
WFC241220P00045000 4/25/2024 7:31 PM 2024-12-20 0.79 0.00 0.00 0.00 0.00% 2 807 6.25%
WFC250117P00045000 4/25/2024 5:28 PM 2025-01-17 0.98 0.00 0.00 0.00 0.00% 23 21,686 6.25%
WFC250321P00045000 4/25/2024 4:39 PM 2025-03-21 1.30 0.00 0.00 0.00 0.00% 1 1,247 6.25%
WFC250620P00045000 4/23/2024 3:27 PM 2025-06-20 1.49 0.00 0.00 0.00 0.00% 3 7,245 6.25%
WFC260116P00045000 4/24/2024 1:45 PM 2026-01-16 2.50 0.00 0.00 0.00 0.00% 1 7,298 6.25%

Related Tickers

BAC Bank of America Corporation
37.91
-1.07%
 
C Citigroup Inc.
61.79
-1.09%
 
JPM JPMorgan Chase & Co.
193.37
+0.15%
 
BCS Barclays PLC
10.36
+7.92%
 
UBS UBS Group AG
27.49
+0.48%
 
HSBC HSBC Holdings plc
41.81
+0.29%
 
TD.TO The Toronto-Dominion Bank
80.76
+0.49%
 
TD The Toronto-Dominion Bank
59.11
+0.75%
 
BNS.TO The Bank of Nova Scotia
63.15
-1.51%
 
BNS The Bank of Nova Scotia
46.23
-1.22%