NYSE - Delayed Quote • USD
Wells Fargo & Company (WFC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00063000 | 4/26/2024 7:52 PM | 2024-05-03 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 51 | 1,695 | 23.83% |
| WFC240510C00063000 | 4/26/2024 7:11 PM | 2024-05-10 | 0.18 | 0.09 | 0.12 | 0.03 | 20.00% | 32 | 139 | 21.09% |
| WFC240524C00063000 | 4/26/2024 6:48 PM | 2024-05-24 | 0.43 | 0.31 | 0.34 | 0.03 | 7.50% | 5 | 97 | 20.46% |
| WFC240531C00063000 | 4/26/2024 5:12 PM | 2024-05-31 | 0.47 | 0.42 | 0.47 | -0.04 | -7.84% | 3 | 233 | 20.70% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00063000 | 4/23/2024 1:50 PM | 2024-05-03 | 2.25 | 2.33 | 5.00 | 0.00 | 0.00% | 4 | 1,313 | 53.76% |
| WFC240510P00063000 | 4/22/2024 6:49 PM | 2024-05-10 | 2.52 | 3.00 | 4.85 | 0.00 | 0.00% | 16 | 15 | 66.21% |
| WFC240531P00063000 | 4/26/2024 4:22 PM | 2024-05-31 | 3.35 | 2.90 | 4.25 | -0.10 | -2.90% | 13 | 15 | 32.03% |
Related Tickers
BAC Bank of America Corporation
37.83
-0.21%
C Citigroup Inc.
62.66
+1.41%
JPM JPMorgan Chase & Co.
193.49
+0.06%
HSBC HSBC Holdings plc
41.90
+0.22%
BCS Barclays PLC
10.42
+0.58%
UBS UBS Group AG
27.38
-0.40%
TD The Toronto-Dominion Bank
59.38
+0.46%
BNS The Bank of Nova Scotia
46.56
+0.71%
TD.TO The Toronto-Dominion Bank
81.20
+0.54%
SAN Banco Santander, S.A.
5.11
+0.99%