NYSE - Delayed Quote • USD
Wells Fargo & Company (WFC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00064000 | 4/26/2024 6:42 PM | 2024-05-03 | 0.03 | 0.01 | 0.02 | -0.04 | -57.14% | 62 | 238 | 26.17% |
| WFC240510C00064000 | 4/26/2024 4:43 PM | 2024-05-10 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 8 | 212 | 22.66% |
| WFC240524C00064000 | 4/26/2024 5:52 PM | 2024-05-24 | 0.20 | 0.18 | 0.20 | -0.02 | -9.09% | 10 | 1,598 | 20.51% |
| WFC240531C00064000 | 4/24/2024 4:48 PM | 2024-05-31 | 0.25 | 0.25 | 0.29 | -0.19 | -43.18% | 1 | 87 | 20.51% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00064000 | 4/24/2024 3:30 PM | 2024-05-03 | 3.60 | 2.54 | 5.90 | 0.00 | 0.00% | 8 | 76 | 109.91% |
Related Tickers
BAC Bank of America Corporation
37.83
-0.21%
C Citigroup Inc.
62.66
+1.41%
JPM JPMorgan Chase & Co.
193.49
+0.06%
HSBC HSBC Holdings plc
41.90
+0.22%
BCS Barclays PLC
10.42
+0.58%
UBS UBS Group AG
27.38
-0.40%
TD The Toronto-Dominion Bank
59.38
+0.46%
BNS The Bank of Nova Scotia
46.56
+0.71%
TD.TO The Toronto-Dominion Bank
81.20
+0.54%
SAN Banco Santander, S.A.
5.11
+0.99%