NYSE - Delayed Quote • USD
Wells Fargo & Company (WFC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00066000 | 4/25/2024 3:00 PM | 2024-05-03 | 0.01 | 0.00 | 0.07 | 0.00 | 0.00% | 1 | 308 | 44.92% |
| WFC240510C00066000 | 4/26/2024 4:45 PM | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.01 | 25.00% | 8 | 127 | 32.91% |
| WFC240524C00066000 | 4/24/2024 7:43 PM | 2024-05-24 | 0.13 | 0.06 | 0.08 | 0.00 | 0.00% | 1 | 36 | 21.78% |
| WFC240531C00066000 | 4/26/2024 7:42 PM | 2024-05-31 | 0.12 | 0.10 | 0.12 | -0.02 | -14.29% | 7 | 53 | 21.19% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00066000 | 4/24/2024 6:58 PM | 2024-05-03 | 5.45 | 4.20 | 7.90 | 0.00 | 0.00% | 2,330 | 0 | 129.59% |
Related Tickers
BAC Bank of America Corporation
37.83
-0.21%
C Citigroup Inc.
62.66
+1.41%
JPM JPMorgan Chase & Co.
193.49
+0.06%
BCS Barclays PLC
10.42
+0.58%
HSBC HSBC Holdings plc
41.90
+0.22%
UBS UBS Group AG
27.38
-0.40%
TD The Toronto-Dominion Bank
59.38
+0.46%
BNS The Bank of Nova Scotia
46.56
+0.71%
RY Royal Bank of Canada
98.16
+0.49%
SAN Banco Santander, S.A.
5.11
+0.99%