NYSE - Delayed Quote • USD
Wells Fargo & Company (WFC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00068000 | 4/22/2024 5:30 PM | 2024-05-03 | 0.01 | 0.00 | 0.06 | 0.00 | 0.00% | 101 | 101 | 50.20% |
| WFC240510C00068000 | 4/24/2024 7:08 PM | 2024-05-10 | 0.03 | 0.00 | 0.11 | 0.00 | 0.00% | 200 | 78 | 39.84% |
| WFC240524C00068000 | 4/18/2024 2:20 PM | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.01 | 50.00% | 1 | 1 | 23.44% |
| WFC240531C00068000 | 4/25/2024 5:24 PM | 2024-05-31 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 34 | 200 | 21.68% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00068000 | 4/24/2024 6:58 PM | 2024-05-03 | 7.15 | 6.20 | 10.00 | 0.00 | 0.00% | 530 | 0 | 140.14% |
| WFC240510P00068000 | 4/19/2024 2:03 PM | 2024-05-10 | 8.45 | 6.20 | 10.15 | 0.00 | 0.00% | 1 | 1 | 102.78% |
Related Tickers
BAC Bank of America Corporation
37.83
-0.21%
C Citigroup Inc.
62.66
+1.41%
JPM JPMorgan Chase & Co.
193.49
+0.06%
HSBC HSBC Holdings plc
41.90
+0.22%
BCS Barclays PLC
10.42
+0.58%
UBS UBS Group AG
27.38
-0.40%
TD The Toronto-Dominion Bank
59.38
+0.46%
BNS The Bank of Nova Scotia
46.56
+0.71%
TD.TO The Toronto-Dominion Bank
81.20
+0.54%
SAN Banco Santander, S.A.
5.11
+0.99%