NYSE - Delayed Quote • USD
Wells Fargo & Company (WFC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00070000 | 4/4/2024 4:00 PM | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 6 | 56.25% |
| WFC240510C00070000 | 4/23/2024 3:56 PM | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 86 | 42.19% |
| WFC240517C00070000 | 4/25/2024 3:08 PM | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 211 | 33.99% |
| WFC240524C00070000 | 4/26/2024 6:13 PM | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1 | 1 | 25.78% |
| WFC240531C00070000 | 4/25/2024 7:58 PM | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | 0.00% | 10 | 112 | 24.22% |
| WFC240621C00070000 | 4/26/2024 5:51 PM | 2024-06-21 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 94 | 2,159 | 22.75% |
| WFC240719C00070000 | 4/26/2024 4:12 PM | 2024-07-19 | 0.29 | 0.27 | 0.30 | -0.02 | -6.45% | 4 | 425 | 24.07% |
| WFC240816C00070000 | 4/26/2024 2:43 PM | 2024-08-16 | 0.50 | 0.47 | 0.50 | -0.08 | -13.79% | 1 | 700 | 23.93% |
| WFC240920C00070000 | 4/26/2024 5:29 PM | 2024-09-20 | 0.81 | 0.77 | 0.80 | -0.03 | -3.57% | 1,111 | 3,405 | 24.22% |
| WFC241018C00070000 | 4/26/2024 5:51 PM | 2024-10-18 | 1.21 | 1.14 | 1.18 | 0.00 | 0.00% | 19 | 8,160 | 25.53% |
| WFC241115C00070000 | 4/25/2024 5:24 PM | 2024-11-15 | 1.48 | 1.46 | 1.52 | 0.00 | 0.00% | 17 | 1,158 | 26.22% |
| WFC241220C00070000 | 4/25/2024 7:58 PM | 2024-12-20 | 1.76 | 1.82 | 1.86 | -0.16 | -8.33% | 11 | 1,498 | 26.40% |
| WFC250117C00070000 | 4/26/2024 6:13 PM | 2025-01-17 | 2.35 | 2.20 | 2.26 | 0.06 | 2.62% | 871 | 10,598 | 27.30% |
| WFC250321C00070000 | 4/26/2024 3:12 PM | 2025-03-21 | 2.70 | 2.79 | 2.97 | -0.85 | -23.94% | 100 | 653 | 28.09% |
| WFC250620C00070000 | 4/25/2024 1:58 PM | 2025-06-20 | 3.87 | 3.60 | 3.75 | 0.00 | 0.00% | 200 | 2,996 | 28.16% |
| WFC260116C00070000 | 4/26/2024 3:27 PM | 2026-01-16 | 5.22 | 5.25 | 5.45 | -0.26 | -4.74% | 170 | 1,087 | 28.64% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00070000 | 4/24/2024 6:58 PM | 2024-05-03 | 9.35 | 8.20 | 12.00 | 0.00 | 0.00% | 1,347 | 0 | 50.00% |
| WFC240517P00070000 | 4/19/2024 2:50 PM | 2024-05-17 | 9.80 | 8.40 | 12.40 | 0.00 | 0.00% | 54 | 74 | 100.44% |
| WFC240621P00070000 | 4/24/2024 7:50 PM | 2024-06-21 | 9.70 | 9.15 | 12.45 | 0.00 | 0.00% | 7 | 29 | 61.21% |
| WFC240719P00070000 | 4/5/2024 6:49 PM | 2024-07-19 | 12.95 | 8.30 | 12.45 | 0.00 | 0.00% | 1 | 2 | 49.83% |
| WFC240816P00070000 | 4/22/2024 7:33 PM | 2024-08-16 | 9.48 | 10.10 | 11.75 | 0.00 | 0.00% | 1 | 5 | 36.73% |
| WFC240920P00070000 | 4/22/2024 7:00 PM | 2024-09-20 | 9.50 | 10.45 | 12.50 | 0.00 | 0.00% | 1 | 53 | 37.95% |
| WFC241018P00070000 | 4/15/2024 3:07 PM | 2024-10-18 | 13.05 | 10.50 | 11.00 | 0.00 | 0.00% | 1 | 4 | 23.22% |
| WFC241220P00070000 | 4/25/2024 4:40 PM | 2024-12-20 | 10.95 | 10.65 | 11.35 | 0.00 | 0.00% | 13 | 77 | 22.46% |
| WFC250117P00070000 | 4/25/2024 6:44 PM | 2025-01-17 | 11.14 | 11.05 | 11.40 | 0.00 | 0.00% | 5 | 10 | 21.58% |
| WFC250321P00070000 | 4/19/2024 3:43 PM | 2025-03-21 | 11.15 | 10.60 | 11.65 | 0.00 | 0.00% | 46 | 51 | 20.83% |
| WFC250620P00070000 | 4/24/2024 3:48 PM | 2025-06-20 | 11.65 | 9.50 | 14.50 | 0.00 | 0.00% | 1 | 19 | 30.92% |
| WFC260116P00070000 | 4/24/2024 4:02 PM | 2026-01-16 | 12.50 | 12.55 | 12.90 | 0.00 | 0.00% | 118 | 120 | 19.76% |
Related Tickers
BAC Bank of America Corporation
37.83
-0.21%
C Citigroup Inc.
62.66
+1.41%
JPM JPMorgan Chase & Co.
193.49
+0.06%
HSBC HSBC Holdings plc
41.90
+0.22%
BCS Barclays PLC
10.42
+0.58%
UBS UBS Group AG
27.38
-0.40%
TD The Toronto-Dominion Bank
59.38
+0.46%
BNS The Bank of Nova Scotia
46.56
+0.71%
TD.TO The Toronto-Dominion Bank
81.20
+0.54%
SAN Banco Santander, S.A.
5.11
+0.99%