NYSE - Delayed Quote • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00120000 | 2/16/2024 5:01 PM | 2024-06-21 | 53.00 | 55.00 | 59.00 | 0.00 | 0.00% | 3 | 193 | 1,071.29% |
| WMT240719C00120000 | 2/16/2024 5:23 PM | 2024-07-19 | 53.39 | 55.10 | 59.40 | 0.00 | 0.00% | 3 | 3 | 886.23% |
| WMT240920C00120000 | 1/8/2024 2:31 PM | 2024-09-20 | 40.95 | 50.75 | 55.10 | 0.00 | 0.00% | 1 | 21 | 542.29% |
| WMT250117C00120000 | 2/23/2024 8:31 PM | 2025-01-17 | 60.03 | 57.50 | 62.00 | -1.11 | -1.82% | 13 | 612 | 660.94% |
| WMT250620C00120000 | 1/30/2024 8:11 PM | 2025-06-20 | 52.25 | 59.55 | 64.00 | 0.00 | 0.00% | 1 | 32 | 0.00% |
| WMT260116C00120000 | 2/23/2024 4:36 PM | 2026-01-16 | 66.00 | 63.35 | 66.50 | 7.35 | 12.53% | 2 | 878 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00120000 | 2/20/2024 3:16 PM | 2024-05-17 | 0.05 | 0.05 | 0.12 | 0.00 | 0.00% | 10 | 11 | 0.00% |
| WMT240621P00120000 | 2/23/2024 4:30 PM | 2024-06-21 | 0.14 | 0.11 | 0.15 | 0.00 | 0.00% | 25 | 821 | 0.00% |
| WMT240719P00120000 | 2/5/2024 7:27 PM | 2024-07-19 | 0.34 | 0.14 | 0.20 | 0.00 | 0.00% | - | 13 | 0.00% |
| WMT240920P00120000 | 2/22/2024 7:12 PM | 2024-09-20 | 0.39 | 0.32 | 0.37 | 0.00 | 0.00% | 340 | 466 | 0.00% |
| WMT241220P00120000 | 2/23/2024 6:24 PM | 2024-12-20 | 0.72 | 0.67 | 0.78 | -0.12 | -14.29% | 19 | 41 | 0.00% |
| WMT250117P00120000 | 2/23/2024 3:17 PM | 2025-01-17 | 0.80 | 0.77 | 0.88 | -0.16 | -16.67% | 8 | 1,620 | 0.00% |
| WMT250620P00120000 | 2/20/2024 7:21 PM | 2025-06-20 | 1.63 | 1.58 | 3.10 | 0.00 | 0.00% | 4 | 607 | 0.00% |
| WMT260116P00120000 | 2/22/2024 5:32 PM | 2026-01-16 | 2.68 | 2.32 | 2.90 | 0.00 | 0.00% | 1 | 195 | 0.00% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DOL.TO Dollarama Inc.
115.62
-1.18%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%