NYSE - Delayed Quote • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00140000 | 2/23/2024 4:29 PM | 2024-05-17 | 37.44 | 34.70 | 39.00 | 5.89 | 18.67% | 1 | 25 | 953.61% |
| WMT240621C00140000 | 2/23/2024 3:02 PM | 2024-06-21 | 37.53 | 36.10 | 38.90 | -2.97 | -7.33% | 19 | 599 | 584.30% |
| WMT240920C00140000 | 2/21/2024 6:56 PM | 2024-09-20 | 37.10 | 37.95 | 39.70 | 0.00 | 0.00% | 6 | 103 | 370.51% |
| WMT250117C00140000 | 2/23/2024 8:22 PM | 2025-01-17 | 42.25 | 41.05 | 44.05 | 2.10 | 5.23% | 1 | 487 | 301.98% |
| WMT250620C00140000 | 2/20/2024 7:59 PM | 2025-06-20 | 46.30 | 42.85 | 47.00 | 0.00 | 0.00% | 5 | 78 | 255.52% |
| WMT260116C00140000 | 2/23/2024 3:19 PM | 2026-01-16 | 49.51 | 46.65 | 50.50 | 3.16 | 6.82% | 6 | 302 | 230.97% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00140000 | 2/23/2024 8:52 PM | 2024-05-17 | 0.25 | 0.21 | 0.28 | -0.03 | -10.71% | 4 | 31 | 0.00% |
| WMT240621P00140000 | 2/23/2024 8:37 PM | 2024-06-21 | 0.40 | 0.38 | 0.44 | -0.03 | -6.98% | 7 | 5,098 | 0.00% |
| WMT240719P00140000 | 2/21/2024 2:30 PM | 2024-07-19 | 0.58 | 0.49 | 0.57 | 0.00 | 0.00% | 10 | 136 | 0.00% |
| WMT240920P00140000 | 2/23/2024 7:51 PM | 2024-09-20 | 1.01 | 0.95 | 1.10 | -0.04 | -3.81% | 10 | 646 | 0.00% |
| WMT241220P00140000 | 2/21/2024 3:25 PM | 2024-12-20 | 1.96 | 1.72 | 1.93 | 0.00 | 0.00% | 1 | 114 | 0.00% |
| WMT250117P00140000 | 2/23/2024 6:25 PM | 2025-01-17 | 1.98 | 1.91 | 2.05 | -0.03 | -1.49% | 2 | 5,032 | 0.00% |
| WMT250620P00140000 | 2/21/2024 5:51 PM | 2025-06-20 | 3.70 | 2.22 | 3.75 | 0.00 | 0.00% | 20 | 346 | 0.00% |
| WMT260116P00140000 | 2/23/2024 4:07 PM | 2026-01-16 | 4.80 | 2.50 | 7.35 | -0.15 | -3.03% | 2 | 295 | 0.00% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DOL.TO Dollarama Inc.
115.62
-1.18%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%