NYSE - Delayed Quote • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00145000 | 2/22/2024 8:37 PM | 2024-05-17 | 31.57 | 30.00 | 34.40 | 0.00 | 0.00% | 3 | 140 | 858.89% |
| WMT240621C00145000 | 2/21/2024 8:58 PM | 2024-06-21 | 30.85 | 30.80 | 35.00 | 0.00 | 0.00% | 1 | 515 | 526.83% |
| WMT240719C00145000 | 2/22/2024 7:02 PM | 2024-07-19 | 32.75 | 32.15 | 34.90 | 0.00 | 0.00% | 1 | 3 | 435.40% |
| WMT240920C00145000 | 2/23/2024 3:28 PM | 2024-09-20 | 36.40 | 33.45 | 35.20 | 3.99 | 12.31% | 3 | 327 | 334.72% |
| WMT241220C00145000 | 2/23/2024 6:12 PM | 2024-12-20 | 37.20 | 36.05 | 38.45 | 0.58 | 1.58% | 12 | 65 | 281.98% |
| WMT250117C00145000 | 2/22/2024 4:52 PM | 2025-01-17 | 36.20 | 35.95 | 39.70 | 0.00 | 0.00% | 3 | 638 | 270.42% |
| WMT250620C00145000 | 2/23/2024 6:51 PM | 2025-06-20 | 40.80 | 38.75 | 42.85 | 4.75 | 13.18% | 4 | 55 | 231.36% |
| WMT260116C00145000 | 2/20/2024 7:31 PM | 2026-01-16 | 45.68 | 43.40 | 46.85 | 0.00 | 0.00% | 1 | 70 | 210.94% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00145000 | 2/23/2024 8:35 PM | 2024-05-17 | 0.34 | 0.31 | 0.42 | -0.08 | -19.05% | 1 | 108 | 0.00% |
| WMT240621P00145000 | 2/23/2024 4:30 PM | 2024-06-21 | 0.56 | 0.53 | 0.60 | -0.09 | -13.85% | 38 | 2,026 | 0.00% |
| WMT240719P00145000 | 2/23/2024 2:39 PM | 2024-07-19 | 0.74 | 0.69 | 0.76 | -0.10 | -11.90% | 8 | 36 | 0.00% |
| WMT240920P00145000 | 2/23/2024 7:00 PM | 2024-09-20 | 1.35 | 1.27 | 1.45 | -0.07 | -4.93% | 11 | 2,318 | 0.00% |
| WMT241220P00145000 | 2/22/2024 2:30 PM | 2024-12-20 | 2.51 | 2.19 | 2.32 | 0.00 | 0.00% | 20 | 69 | 0.00% |
| WMT250117P00145000 | 2/22/2024 7:14 PM | 2025-01-17 | 2.55 | 2.38 | 2.55 | 0.00 | 0.00% | 40 | 2,915 | 0.00% |
| WMT250620P00145000 | 2/14/2024 7:54 PM | 2025-06-20 | 5.34 | 3.90 | 5.00 | 0.00 | 0.00% | 1 | 106 | 0.00% |
| WMT260116P00145000 | 2/23/2024 4:05 PM | 2026-01-16 | 5.59 | 5.10 | 6.75 | -0.43 | -7.14% | 2 | 197 | 0.00% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
DOL.TO Dollarama Inc.
115.62
-1.18%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%