NYSE - Delayed Quote • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00150000 | 2/22/2024 2:35 PM | 2024-05-17 | 25.20 | 25.15 | 29.50 | 0.00 | 0.00% | 1 | 38 | 769.09% |
| WMT240621C00150000 | 2/23/2024 8:55 PM | 2024-06-21 | 28.15 | 26.20 | 30.00 | 0.58 | 2.10% | 17 | 1,406 | 472.83% |
| WMT240719C00150000 | 2/22/2024 8:17 PM | 2024-07-19 | 28.40 | 26.55 | 31.00 | 0.00 | 0.00% | 1 | 32 | 391.36% |
| WMT240920C00150000 | 2/23/2024 2:56 PM | 2024-09-20 | 31.00 | 28.10 | 30.50 | 1.10 | 3.68% | 1 | 392 | 298.91% |
| WMT241220C00150000 | 2/23/2024 5:46 PM | 2024-12-20 | 33.00 | 30.75 | 34.40 | 2.00 | 6.45% | 6 | 253 | 254.00% |
| WMT250117C00150000 | 2/23/2024 8:58 PM | 2025-01-17 | 33.75 | 32.60 | 35.70 | 1.01 | 3.08% | 10 | 2,906 | 249.45% |
| WMT250620C00150000 | 2/23/2024 3:29 PM | 2025-06-20 | 38.45 | 35.80 | 39.00 | -1.65 | -4.11% | 1 | 208 | 214.45% |
| WMT260116C00150000 | 2/23/2024 6:01 PM | 2026-01-16 | 40.80 | 38.70 | 42.85 | 0.45 | 1.12% | 2 | 239 | 189.98% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00150000 | 2/23/2024 6:52 PM | 2024-05-17 | 0.53 | 0.49 | 0.58 | -0.04 | -7.02% | 4 | 369 | 0.00% |
| WMT240621P00150000 | 2/23/2024 8:47 PM | 2024-06-21 | 0.79 | 0.77 | 0.89 | -0.06 | -7.06% | 13 | 3,160 | 0.00% |
| WMT240719P00150000 | 2/23/2024 8:55 PM | 2024-07-19 | 1.01 | 0.97 | 1.12 | -0.11 | -9.82% | 4 | 280 | 0.00% |
| WMT240920P00150000 | 2/23/2024 5:31 PM | 2024-09-20 | 1.78 | 1.71 | 1.80 | -0.14 | -7.29% | 11 | 1,099 | 0.00% |
| WMT241220P00150000 | 2/22/2024 8:04 PM | 2024-12-20 | 2.94 | 2.70 | 2.92 | 0.00 | 0.00% | 6 | 79 | 0.00% |
| WMT250117P00150000 | 2/23/2024 8:45 PM | 2025-01-17 | 3.10 | 3.00 | 3.30 | -0.10 | -3.13% | 189 | 2,780 | 0.00% |
| WMT250620P00150000 | 2/22/2024 7:57 PM | 2025-06-20 | 5.25 | 2.51 | 5.10 | 0.00 | 0.00% | 2 | 402 | 0.00% |
| WMT260116P00150000 | 2/22/2024 7:14 PM | 2026-01-16 | 6.80 | 4.10 | 6.65 | 0.00 | 0.00% | 1 | 324 | 0.00% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
DOL.TO Dollarama Inc.
115.62
-1.18%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%