NYSE - Delayed Quote • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00155000 | 2/23/2024 8:40 PM | 2024-05-17 | 22.60 | 20.30 | 22.85 | 2.60 | 13.00% | 1 | 54 | 653.64% |
| WMT240621C00155000 | 2/23/2024 6:55 PM | 2024-06-21 | 23.45 | 21.35 | 23.75 | 0.32 | 1.38% | 27 | 1,774 | 410.84% |
| WMT240719C00155000 | 2/16/2024 7:36 PM | 2024-07-19 | 21.00 | 22.00 | 24.65 | 0.00 | 0.00% | 4 | 42 | 342.37% |
| WMT240920C00155000 | 2/23/2024 7:07 PM | 2024-09-20 | 25.88 | 24.00 | 26.40 | 0.33 | 1.29% | 4 | 564 | 271.61% |
| WMT241220C00155000 | 2/23/2024 7:31 PM | 2024-12-20 | 28.70 | 27.15 | 30.60 | 1.35 | 4.94% | 10 | 71 | 233.84% |
| WMT250117C00155000 | 2/23/2024 8:39 PM | 2025-01-17 | 29.30 | 28.35 | 31.55 | 0.75 | 2.63% | 5 | 1,119 | 227.03% |
| WMT250620C00155000 | 2/21/2024 5:54 PM | 2025-06-20 | 31.50 | 31.30 | 35.35 | 0.00 | 0.00% | 1 | 151 | 195.85% |
| WMT260116C00155000 | 2/22/2024 2:30 PM | 2026-01-16 | 35.50 | 36.05 | 39.40 | 0.00 | 0.00% | 1 | 268 | 177.51% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00155000 | 2/23/2024 8:42 PM | 2024-05-17 | 0.78 | 0.78 | 0.87 | -0.06 | -7.14% | 51 | 1,217 | 0.00% |
| WMT240621P00155000 | 2/23/2024 8:37 PM | 2024-06-21 | 1.15 | 1.12 | 1.27 | -0.07 | -5.74% | 106 | 3,771 | 0.00% |
| WMT240719P00155000 | 2/23/2024 8:04 PM | 2024-07-19 | 1.42 | 1.39 | 1.56 | -0.17 | -10.69% | 360 | 679 | 0.00% |
| WMT240920P00155000 | 2/23/2024 8:43 PM | 2024-09-20 | 2.36 | 2.30 | 2.53 | -0.09 | -3.67% | 58 | 651 | 0.00% |
| WMT241220P00155000 | 2/21/2024 7:37 PM | 2024-12-20 | 4.15 | 3.50 | 3.75 | 0.00 | 0.00% | 102 | 174 | 0.00% |
| WMT250117P00155000 | 2/23/2024 7:25 PM | 2025-01-17 | 3.95 | 3.80 | 3.95 | -0.35 | -8.14% | 5 | 4,164 | 0.00% |
| WMT250620P00155000 | 2/23/2024 6:47 PM | 2025-06-20 | 5.76 | 3.60 | 7.85 | 0.01 | 0.17% | 4 | 1,041 | 0.00% |
| WMT260116P00155000 | 2/21/2024 8:23 PM | 2026-01-16 | 8.36 | 7.40 | 9.95 | 0.00 | 0.00% | 29 | 165 | 0.00% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
DOL.TO Dollarama Inc.
115.62
-1.18%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%