NYSE - Nasdaq Real Time Price • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00160000 | 2/23/2024 7:02 PM | 2024-05-17 | 17.90 | 16.00 | 18.25 | 0.19 | 1.07% | 35 | 505 | 597.46% |
| WMT240621C00160000 | 2/23/2024 7:30 PM | 2024-06-21 | 18.75 | 18.50 | 19.25 | 0.40 | 2.18% | 15 | 3,765 | 379.09% |
| WMT240719C00160000 | 2/23/2024 5:04 PM | 2024-07-19 | 20.31 | 18.90 | 20.30 | 0.59 | 2.99% | 10 | 101 | 314.94% |
| WMT240920C00160000 | 2/23/2024 5:06 PM | 2024-09-20 | 22.13 | 20.80 | 22.25 | 0.99 | 4.68% | 2 | 527 | 250.27% |
| WMT241220C00160000 | 2/23/2024 5:34 PM | 2024-12-20 | 24.95 | 22.75 | 26.15 | 1.01 | 4.22% | 12 | 173 | 211.96% |
| WMT250117C00160000 | 2/23/2024 8:44 PM | 2025-01-17 | 25.55 | 24.35 | 26.50 | 0.50 | 2.00% | 18 | 3,839 | 205.43% |
| WMT250620C00160000 | 2/21/2024 8:52 PM | 2025-06-20 | 27.85 | 27.95 | 31.50 | 0.00 | 0.00% | 12 | 224 | 181.46% |
| WMT260116C00160000 | 2/23/2024 8:03 PM | 2026-01-16 | 34.10 | 32.65 | 35.55 | 1.45 | 4.44% | 2 | 211 | 164.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00160000 | 2/23/2024 8:52 PM | 2024-05-17 | 1.23 | 1.18 | 1.33 | -0.06 | -4.65% | 40 | 1,101 | 0.00% |
| WMT240621P00160000 | 2/23/2024 8:43 PM | 2024-06-21 | 1.72 | 1.67 | 1.84 | -0.08 | -4.44% | 14 | 3,539 | 0.00% |
| WMT240719P00160000 | 2/23/2024 7:32 PM | 2024-07-19 | 2.09 | 2.00 | 2.20 | -0.03 | -1.42% | 12 | 509 | 0.00% |
| WMT240920P00160000 | 2/23/2024 7:30 PM | 2024-09-20 | 3.20 | 3.05 | 3.25 | -0.08 | -2.44% | 110 | 696 | 0.00% |
| WMT241220P00160000 | 2/23/2024 7:59 PM | 2024-12-20 | 4.53 | 4.35 | 4.70 | -0.12 | -2.58% | 2 | 1,496 | 0.00% |
| WMT250117P00160000 | 2/23/2024 3:45 PM | 2025-01-17 | 4.55 | 4.75 | 5.10 | -0.50 | -9.90% | 61 | 1,679 | 0.00% |
| WMT250620P00160000 | 2/23/2024 3:42 PM | 2025-06-20 | 6.50 | 5.65 | 7.90 | -0.50 | -7.14% | 7 | 168 | 0.00% |
| WMT260116P00160000 | 2/21/2024 2:59 PM | 2026-01-16 | 9.43 | 7.65 | 9.95 | 0.00 | 0.00% | 1 | 89 | 0.00% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DOL.TO Dollarama Inc.
115.62
-1.18%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%