NYSE - Delayed Quote • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00165000 | 2/23/2024 8:11 PM | 2024-05-17 | 13.93 | 13.35 | 13.95 | 0.91 | 6.99% | 61 | 865 | 529.35% |
| WMT240621C00165000 | 2/23/2024 8:38 PM | 2024-06-21 | 15.00 | 14.55 | 15.20 | 0.50 | 3.45% | 29 | 4,684 | 337.30% |
| WMT240719C00165000 | 2/23/2024 7:59 PM | 2024-07-19 | 16.16 | 15.55 | 16.20 | 1.23 | 8.24% | 2 | 83 | 284.12% |
| WMT240920C00165000 | 2/23/2024 4:35 PM | 2024-09-20 | 18.60 | 17.40 | 18.45 | 0.97 | 5.50% | 11 | 427 | 228.24% |
| WMT241220C00165000 | 2/23/2024 8:12 PM | 2024-12-20 | 21.54 | 19.55 | 23.25 | -0.04 | -0.19% | 32 | 371 | 197.40% |
| WMT250117C00165000 | 2/23/2024 6:58 PM | 2025-01-17 | 21.84 | 20.45 | 24.00 | 0.29 | 1.35% | 49 | 1,659 | 190.81% |
| WMT250620C00165000 | 2/23/2024 6:07 PM | 2025-06-20 | 26.11 | 24.85 | 28.35 | 1.61 | 6.57% | 4 | 147 | 169.52% |
| WMT260116C00165000 | 2/21/2024 8:57 PM | 2026-01-16 | 29.30 | 28.80 | 31.80 | 0.00 | 0.00% | 11 | 187 | 151.24% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00165000 | 2/23/2024 7:21 PM | 2024-05-17 | 2.02 | 1.91 | 2.13 | 0.04 | 2.02% | 44 | 831 | 0.00% |
| WMT240621P00165000 | 2/23/2024 7:56 PM | 2024-06-21 | 2.51 | 2.49 | 2.63 | -0.20 | -7.38% | 130 | 3,104 | 0.00% |
| WMT240719P00165000 | 2/23/2024 8:13 PM | 2024-07-19 | 2.85 | 2.86 | 3.05 | -0.25 | -8.06% | 119 | 483 | 0.00% |
| WMT240920P00165000 | 2/23/2024 7:20 PM | 2024-09-20 | 4.35 | 4.10 | 4.40 | 0.00 | 0.00% | 33 | 468 | 0.00% |
| WMT241220P00165000 | 2/23/2024 6:16 PM | 2024-12-20 | 5.70 | 5.60 | 5.95 | -0.40 | -6.56% | 1 | 301 | 0.00% |
| WMT250117P00165000 | 2/23/2024 8:47 PM | 2025-01-17 | 5.99 | 5.95 | 6.20 | -0.21 | -3.39% | 62 | 3,943 | 0.00% |
| WMT250620P00165000 | 2/20/2024 8:24 PM | 2025-06-20 | 8.30 | 7.05 | 9.20 | 0.00 | 0.00% | 94 | 379 | 0.00% |
| WMT260116P00165000 | 2/23/2024 6:49 PM | 2026-01-16 | 10.19 | 9.10 | 12.25 | -0.34 | -3.23% | 4 | 69 | 0.00% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
DOL.TO Dollarama Inc.
115.62
-1.18%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%