NYSE - Delayed Quote • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00170000 | 2/23/2024 8:48 PM | 2024-05-17 | 10.05 | 9.50 | 10.05 | 0.36 | 3.72% | 68 | 1,926 | 477.61% |
| WMT240621C00170000 | 2/23/2024 8:19 PM | 2024-06-21 | 11.55 | 10.85 | 11.35 | 0.55 | 5.00% | 58 | 3,190 | 303.05% |
| WMT240719C00170000 | 2/23/2024 8:20 PM | 2024-07-19 | 12.60 | 11.90 | 12.40 | 0.60 | 5.00% | 29 | 382 | 256.20% |
| WMT240920C00170000 | 2/23/2024 7:44 PM | 2024-09-20 | 14.48 | 14.20 | 14.70 | 0.31 | 2.19% | 6 | 607 | 208.58% |
| WMT241220C00170000 | 2/23/2024 8:46 PM | 2024-12-20 | 17.95 | 16.85 | 19.00 | 1.17 | 6.97% | 32 | 466 | 181.71% |
| WMT250117C00170000 | 2/23/2024 8:48 PM | 2025-01-17 | 18.58 | 17.60 | 19.45 | 0.30 | 1.64% | 5 | 4,723 | 174.79% |
| WMT250620C00170000 | 2/21/2024 2:53 PM | 2025-06-20 | 21.39 | 20.65 | 24.90 | 0.00 | 0.00% | 3 | 116 | 155.69% |
| WMT260116C00170000 | 2/23/2024 8:33 PM | 2026-01-16 | 27.50 | 26.30 | 28.65 | 0.57 | 2.12% | 12 | 348 | 142.68% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00170000 | 2/23/2024 8:34 PM | 2024-05-17 | 3.10 | 3.05 | 3.35 | -0.10 | -3.13% | 98 | 498 | 0.00% |
| WMT240621P00170000 | 2/23/2024 8:53 PM | 2024-06-21 | 3.76 | 3.70 | 3.95 | -0.19 | -4.81% | 58 | 1,839 | 0.00% |
| WMT240719P00170000 | 2/23/2024 6:12 PM | 2024-07-19 | 4.19 | 4.15 | 4.40 | -0.21 | -4.77% | 25 | 809 | 0.00% |
| WMT240920P00170000 | 2/23/2024 6:45 PM | 2024-09-20 | 5.65 | 5.50 | 5.75 | -0.30 | -5.04% | 65 | 341 | 0.00% |
| WMT241220P00170000 | 2/23/2024 4:13 PM | 2024-12-20 | 6.90 | 7.05 | 7.45 | -0.45 | -6.12% | 10 | 222 | 0.00% |
| WMT250117P00170000 | 2/23/2024 5:44 PM | 2025-01-17 | 7.57 | 7.35 | 7.80 | -0.48 | -5.96% | 21 | 1,858 | 0.00% |
| WMT250620P00170000 | 2/21/2024 4:34 PM | 2025-06-20 | 10.51 | 8.45 | 11.05 | 0.00 | 0.00% | 2 | 149 | 0.00% |
| WMT260116P00170000 | 2/23/2024 4:04 PM | 2026-01-16 | 11.60 | 9.60 | 13.15 | -0.64 | -5.23% | 1 | 81 | 0.00% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DOL.TO Dollarama Inc.
115.62
-1.18%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%