NYSE - Delayed Quote • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00175000 | 2/23/2024 8:52 PM | 2024-05-17 | 6.75 | 6.55 | 6.80 | 0.30 | 4.65% | 407 | 1,679 | 422.07% |
| WMT240621C00175000 | 2/23/2024 8:59 PM | 2024-06-21 | 7.90 | 7.70 | 8.15 | 0.10 | 1.28% | 118 | 6,009 | 270.04% |
| WMT240719C00175000 | 2/23/2024 8:56 PM | 2024-07-19 | 9.60 | 8.75 | 9.15 | 0.80 | 9.09% | 80 | 961 | 229.77% |
| WMT240920C00175000 | 2/23/2024 5:43 PM | 2024-09-20 | 11.29 | 11.05 | 11.50 | 0.44 | 4.06% | 23 | 799 | 189.59% |
| WMT241220C00175000 | 2/23/2024 3:43 PM | 2024-12-20 | 15.85 | 12.80 | 16.85 | 1.57 | 10.99% | 15 | 874 | 167.55% |
| WMT250117C00175000 | 2/23/2024 8:59 PM | 2025-01-17 | 15.30 | 14.40 | 16.35 | 0.17 | 1.12% | 415 | 3,317 | 161.16% |
| WMT250620C00175000 | 2/23/2024 7:55 PM | 2025-06-20 | 19.68 | 18.50 | 21.95 | 0.08 | 0.41% | 11 | 182 | 147.06% |
| WMT260116C00175000 | 2/23/2024 8:52 PM | 2026-01-16 | 24.50 | 23.30 | 26.20 | 1.05 | 4.48% | 11 | 287 | 134.68% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00175000 | 2/23/2024 8:51 PM | 2024-05-17 | 4.80 | 4.80 | 5.10 | -0.25 | -4.95% | 374 | 415 | 0.00% |
| WMT240621P00175000 | 2/23/2024 8:53 PM | 2024-06-21 | 5.52 | 5.50 | 5.75 | -0.20 | -3.50% | 41 | 1,021 | 0.00% |
| WMT240719P00175000 | 2/23/2024 4:19 PM | 2024-07-19 | 5.70 | 5.95 | 6.25 | -0.55 | -8.80% | 6 | 275 | 0.00% |
| WMT240920P00175000 | 2/23/2024 5:57 PM | 2024-09-20 | 7.45 | 7.30 | 7.65 | -0.40 | -5.10% | 41 | 269 | 0.00% |
| WMT241220P00175000 | 2/21/2024 6:24 PM | 2024-12-20 | 9.90 | 8.85 | 9.20 | 0.00 | 0.00% | 6 | 302 | 0.00% |
| WMT250117P00175000 | 2/23/2024 4:48 PM | 2025-01-17 | 9.15 | 9.15 | 9.60 | -0.75 | -7.58% | 22 | 2,109 | 0.00% |
| WMT250620P00175000 | 2/23/2024 5:58 PM | 2025-06-20 | 11.53 | 11.10 | 12.80 | -0.67 | -5.49% | 3 | 213 | 0.00% |
| WMT260116P00175000 | 2/23/2024 8:30 PM | 2026-01-16 | 13.47 | 12.35 | 14.55 | -0.78 | -5.47% | 2 | 410 | 0.00% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DOL.TO Dollarama Inc.
115.62
-1.18%
DLTR Dollar Tree, Inc.
121.74
+0.04%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%