NYSE - Delayed Quote • USD
Walmart Inc. (WMT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00180000 | 2/23/2024 8:50 PM | 2024-05-17 | 4.25 | 4.00 | 4.30 | 0.35 | 8.97% | 1,126 | 1,487 | 361.33% |
| WMT240621C00180000 | 2/23/2024 8:37 PM | 2024-06-21 | 5.42 | 5.25 | 5.45 | 0.17 | 3.24% | 198 | 2,518 | 238.40% |
| WMT240719C00180000 | 2/23/2024 8:59 PM | 2024-07-19 | 6.50 | 6.15 | 6.45 | 0.30 | 4.84% | 86 | 386 | 204.94% |
| WMT240920C00180000 | 2/23/2024 7:46 PM | 2024-09-20 | 8.58 | 8.40 | 8.75 | 0.10 | 1.18% | 20 | 1,107 | 172.19% |
| WMT241220C00180000 | 2/23/2024 8:39 PM | 2024-12-20 | 11.90 | 11.35 | 13.00 | 0.29 | 2.50% | 30 | 360 | 155.10% |
| WMT250117C00180000 | 2/23/2024 8:37 PM | 2025-01-17 | 12.55 | 11.15 | 13.10 | 0.40 | 3.29% | 100 | 1,640 | 146.46% |
| WMT250620C00180000 | 2/23/2024 8:50 PM | 2025-06-20 | 16.96 | 14.70 | 18.85 | 0.48 | 2.91% | 12 | 819 | 134.83% |
| WMT260116C00180000 | 2/23/2024 8:56 PM | 2026-01-16 | 21.80 | 19.35 | 22.90 | 0.43 | 2.01% | 345 | 496 | 123.92% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00180000 | 2/23/2024 7:56 PM | 2024-05-17 | 7.34 | 6.35 | 7.75 | -0.26 | -3.42% | 67 | 93 | 0.00% |
| WMT240621P00180000 | 2/23/2024 8:22 PM | 2024-06-21 | 7.70 | 7.90 | 8.30 | -0.55 | -6.67% | 275 | 313 | 0.00% |
| WMT240719P00180000 | 2/22/2024 8:13 PM | 2024-07-19 | 8.65 | 8.30 | 10.50 | 0.00 | 0.00% | 79 | 137 | 0.00% |
| WMT240920P00180000 | 2/23/2024 8:55 PM | 2024-09-20 | 9.50 | 9.60 | 10.00 | -0.45 | -4.52% | 236 | 205 | 0.00% |
| WMT241220P00180000 | 2/23/2024 7:17 PM | 2024-12-20 | 11.35 | 11.05 | 11.55 | 1.95 | 20.74% | 25 | 6 | 0.00% |
| WMT250117P00180000 | 2/22/2024 6:35 PM | 2025-01-17 | 12.00 | 11.30 | 11.80 | 0.00 | 0.00% | 8 | 215 | 0.00% |
| WMT250620P00180000 | 2/21/2024 4:35 PM | 2025-06-20 | 14.56 | 13.15 | 15.90 | 0.00 | 0.00% | 2 | 189 | 0.00% |
| WMT260116P00180000 | 2/23/2024 4:03 PM | 2026-01-16 | 15.40 | 15.40 | 17.85 | -0.87 | -5.35% | 1 | 718 | 0.00% |
Related Tickers
COST Costco Wholesale Corporation
729.18
+1.01%
TGT Target Corporation
164.74
+0.18%
DG Dollar General Corporation
142.07
-0.41%
DLTR Dollar Tree, Inc.
121.74
+0.04%
DOL.TO Dollarama Inc.
115.62
-1.18%
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
BIG Big Lots, Inc.
3.4700
0.00%
TBBB BBB Foods Inc.
23.11
+12.18%
COST.NE Costco Wholesale Corporation
34.13
+1.10%
OLLI Ollie's Bargain Outlet Holdings, Inc.
74.46
+0.15%